Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.763 7.771 7.436 7.531 7,239,691 -0.34(-4.33%)
Jul 28, 2006 7.667 7.899 7.605 7.872 6,790,919 +0.22(+2.92%)
Jul 27, 2006 7.586 7.744 7.539 7.648 6,408,261 +0.11(+1.45%)
Jul 26, 2006 7.588 7.610 7.409 7.539 4,523,258 -0.07(-0.86%)
Jul 25, 2006 7.578 7.676 7.395 7.605 5,858,512 +0.01(+0.07%)
Jul 24, 2006 7.357 7.749 7.368 7.599 5,451,142 +0.24(+3.30%)
Jul 21, 2006 7.537 7.621 7.259 7.357 5,663,427 -0.17(-2.21%)
Jul 20, 2006 7.899 8.035 7.490 7.523 12,255,105 +0.01(+0.07%)
Jul 19, 2006 7.240 7.616 7.153 7.518 8,342,783 +0.39(+5.46%)
Jul 18, 2006 7.123 7.267 6.899 7.128 4,111,331 -0.02(-0.34%)
Jul 17, 2006 7.068 7.302 7.068 7.153 4,018,105 +0.01(+0.08%)
Jul 14, 2006 7.253 7.341 7.022 7.147 7,783,940 -0.13(-1.83%)
Jul 13, 2006 7.602 7.621 7.251 7.281 7,981,382 -0.41(-5.38%)
Jul 12, 2006 7.880 8.029 7.662 7.695 8,813,590 -0.15(-1.91%)
Jul 11, 2006 7.708 7.888 7.553 7.845 11,449,617 +0.12(+1.55%)
Jul 10, 2006 7.706 7.864 7.667 7.725 3,504,317 +0.06(+0.82%)
Jul 07, 2006 7.885 7.894 7.629 7.662 6,067,742 -0.28(-3.47%)
Jul 06, 2006 8.144 8.163 7.850 7.937 6,778,414 -0.17(-2.05%)
Jul 05, 2006 7.918 8.171 7.752 8.103 9,824,212 +0.07(+0.92%)
Jul 03, 2006 8.052 8.098 7.749 8.030 5,688,374 -0.11(-1.40%)
Jun 30, 2006 7.787 8.144 7.398 8.144 28,801,772 +0.45(+5.80%)
Jun 29, 2006 7.354 7.733 7.281 7.697 10,946,149 +0.57(+8.07%)
Jun 28, 2006 7.305 7.417 6.932 7.123 10,619,843 -0.13(-1.84%)
Jun 27, 2006 7.659 7.845 7.207 7.256 10,102,633 -0.42(-5.46%)
Jun 26, 2006 7.436 7.700 7.371 7.676 6,407,985 +0.29(+3.87%)
Jun 23, 2006 7.523 7.529 7.335 7.390 7,448,305 -0.13(-1.74%)
Jun 22, 2006 7.616 7.621 7.406 7.520 5,696,616 -0.00(-0.04%)
Jun 21, 2006 7.262 7.755 7.109 7.523 12,321,538 +0.31(+4.31%)
Jun 20, 2006 7.071 7.341 6.948 7.213 5,607,820 +0.17(+2.48%)
Jun 19, 2006 7.350 7.387 6.954 7.038 6,297,536 -0.27(-3.69%)
Jun 16, 2006 7.401 7.518 7.098 7.308 9,259,965 -0.09(-1.21%)
Jun 15, 2006 7.014 7.450 7.011 7.398 9,492,968 +0.55(+8.08%)
Jun 14, 2006 6.687 7.049 6.684 6.845 11,163,222 +0.23(+3.50%)
Jun 13, 2006 6.850 7.136 6.513 6.613 13,997,509 -0.28(-3.99%)
Jun 12, 2006 7.466 7.610 6.888 6.888 8,062,981 -0.58(-7.73%)
Jun 09, 2006 7.343 7.621 7.297 7.466 10,022,631 +0.19(+2.62%)
Jun 08, 2006 7.286 7.485 7.016 7.275 10,116,742 -0.16(-2.20%)
Jun 07, 2006 7.648 7.858 7.368 7.439 10,688,380 -0.22(-2.85%)
Jun 06, 2006 7.934 8.062 7.564 7.657 8,875,585 -0.27(-3.44%)
Jun 05, 2006 8.229 8.539 7.872 7.929 10,294,663 -0.25(-3.06%)
Jun 02, 2006 8.449 8.713 8.103 8.180 8,105,283 -0.02(-0.27%)
Jun 01, 2006 8.335 8.357 8.073 8.201 9,209,205 -0.09(-1.08%)
May 31, 2006 8.354 8.479 8.141 8.291 11,663,261 -0.05(-0.65%)
May 30, 2006 8.959 8.980 8.308 8.346 12,532,976 -0.35(-3.98%)
May 26, 2006 8.245 8.781 8.220 8.692 11,697,173 +0.45(+5.42%)
May 25, 2006 7.918 8.269 7.812 8.245 10,126,222 +0.41(+5.29%)
May 24, 2006 8.288 8.332 7.441 7.831 15,688,330 -0.39(-4.80%)
May 23, 2006 8.713 8.831 8.117 8.226 12,620,347 -0.33(-3.82%)
May 22, 2006 8.910 8.910 8.199 8.553 14,382,425 -0.45(-4.99%)
May 19, 2006 8.708 9.125 8.673 9.002 11,441,588 +0.29(+3.38%)
May 18, 2006 9.533 9.612 8.471 8.708 17,813,722 -0.74(-7.79%)
May 17, 2006 9.904 9.909 9.411 9.443 9,530,452 -0.62(-6.20%)
May 16, 2006 9.675 10.12 9.675 10.07 9,220,535 +0.43(+4.50%)
May 15, 2006 9.874 9.958 9.585 9.634 6,843,632 -0.19(-1.94%)
May 12, 2006 9.942 10.04 9.770 9.825 7,132,773 -0.19(-1.93%)
May 11, 2006 10.57 10.69 9.896 10.02 7,761,457 -0.39(-3.72%)
May 10, 2006 10.57 10.66 10.33 10.40 10,086,483 -0.04(-0.36%)
May 09, 2006 10.56 10.60 10.38 10.44 8,048,692 -0.09(-0.88%)
May 08, 2006 10.18 10.62 10.12 10.54 18,429,552 +0.52(+5.22%)
May 05, 2006 9.740 10.12 9.671 10.01 12,669,352 +0.34(+3.52%)
May 04, 2006 9.716 9.833 9.571 9.672 6,398,785 -0.02(-0.25%)
May 03, 2006 10.01 10.05 9.560 9.697 9,152,468 -0.07(-0.70%)
May 02, 2006 9.669 9.844 9.560 9.765 11,115,237 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.