Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

112.98 -2.09 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.488 4.495 4.292 4.444 17,971,058 -0.06(-1.26%)
Jul 28, 2006 4.244 4.508 4.237 4.501 25,148,840 +0.29(+6.77%)
Jul 27, 2006 4.165 4.274 4.086 4.215 23,813,388 +0.14(+3.46%)
Jul 26, 2006 4.013 4.119 3.956 4.074 13,306,747 -0.00(-0.03%)
Jul 25, 2006 3.970 4.098 3.923 4.076 13,280,689 +0.13(+3.22%)
Jul 24, 2006 3.938 3.962 3.823 3.948 18,741,928 +0.01(+0.26%)
Jul 21, 2006 4.043 4.044 3.822 3.938 17,403,218 -0.08(-1.93%)
Jul 20, 2006 4.169 4.180 4.007 4.016 17,208,872 -0.15(-3.59%)
Jul 19, 2006 3.979 4.216 3.977 4.165 14,959,233 +0.19(+4.69%)
Jul 18, 2006 4.039 4.086 3.889 3.979 12,827,939 -0.02(-0.54%)
Jul 17, 2006 4.026 4.055 3.917 4.001 12,425,132 -0.08(-1.99%)
Jul 14, 2006 4.053 4.112 3.981 4.082 13,926,701 +0.05(+1.29%)
Jul 13, 2006 4.156 4.170 3.983 4.030 20,392,242 -0.17(-4.00%)
Jul 12, 2006 4.345 4.383 4.152 4.198 19,026,390 -0.13(-3.03%)
Jul 11, 2006 4.331 4.345 4.251 4.329 13,354,519 -0.01(-0.25%)
Jul 10, 2006 4.282 4.363 4.269 4.340 16,115,539 +0.06(+1.36%)
Jul 07, 2006 4.053 4.338 3.845 4.282 17,929,800 +0.06(+1.54%)
Jul 06, 2006 4.212 4.269 4.160 4.217 15,293,639 +0.01(+0.25%)
Jul 05, 2006 4.188 4.273 4.122 4.206 15,444,556 -0.06(-1.30%)
Jul 03, 2006 4.191 4.262 4.168 4.262 8,587,064 +0.16(+3.83%)
Jun 30, 2006 4.172 4.226 4.064 4.105 23,543,040 +0.01(+0.18%)
Jun 29, 2006 3.914 4.115 3.914 4.097 27,272,534 +0.21(+5.38%)
Jun 28, 2006 3.752 3.923 3.752 3.888 20,641,960 +0.15(+3.94%)
Jun 27, 2006 3.776 3.891 3.712 3.741 24,510,428 -0.04(-1.00%)
Jun 26, 2006 3.581 3.814 3.581 3.779 35,739,084 +0.24(+6.74%)
Jun 23, 2006 3.511 3.613 3.468 3.540 17,550,878 +0.07(+2.02%)
Jun 22, 2006 3.528 3.553 3.437 3.470 10,995,221 -0.06(-1.57%)
Jun 21, 2006 3.431 3.567 3.429 3.525 15,181,808 +0.10(+3.01%)
Jun 20, 2006 3.397 3.477 3.323 3.422 18,954,732 +0.03(+0.96%)
Jun 19, 2006 3.565 3.565 3.327 3.389 23,071,832 -0.18(-4.92%)
Jun 16, 2006 3.574 3.592 3.469 3.565 18,691,984 -0.02(-0.68%)
Jun 15, 2006 3.408 3.601 3.397 3.589 25,664,564 +0.27(+8.25%)
Jun 14, 2006 3.271 3.359 3.237 3.316 18,376,036 +0.05(+1.57%)
Jun 13, 2006 3.270 3.354 3.208 3.265 33,201,724 -0.09(-2.58%)
Jun 12, 2006 3.555 3.578 3.329 3.351 23,863,332 -0.19(-5.37%)
Jun 09, 2006 3.650 3.684 3.518 3.541 25,224,842 -0.09(-2.42%)
Jun 08, 2006 3.591 3.645 3.346 3.629 49,272,748 -0.09(-2.37%)
Jun 07, 2006 3.825 3.888 3.708 3.717 26,882,756 -0.14(-3.62%)
Jun 06, 2006 3.891 3.891 3.791 3.857 21,862,326 -0.05(-1.32%)
Jun 05, 2006 4.087 4.091 3.891 3.908 15,137,293 -0.10(-2.40%)
Jun 02, 2006 4.030 4.041 3.903 4.005 12,639,021 +0.06(+1.47%)
Jun 01, 2006 3.834 3.960 3.767 3.947 18,925,416 +0.03(+0.65%)
May 31, 2006 3.995 4.020 3.857 3.921 14,696,486 +0.00(+0.01%)
May 30, 2006 4.071 4.099 3.897 3.921 16,069,938 -0.16(-3.89%)
May 26, 2006 4.053 4.127 3.988 4.080 13,380,577 +0.06(+1.57%)
May 25, 2006 3.914 4.037 3.874 4.017 15,775,704 +0.18(+4.71%)
May 24, 2006 3.860 3.960 3.712 3.836 25,203,126 -0.06(-1.54%)
May 23, 2006 3.926 4.066 3.891 3.896 36,477,380 +0.12(+3.30%)
May 22, 2006 3.707 3.808 3.615 3.772 33,659,904 -0.06(-1.44%)
May 19, 2006 3.960 3.960 3.691 3.827 50,608,200 -0.19(-4.68%)
May 18, 2006 4.202 4.241 3.976 4.015 27,168,304 -0.16(-3.91%)
May 17, 2006 4.368 4.439 4.128 4.178 33,558,928 -0.24(-5.34%)
May 16, 2006 4.432 4.502 4.264 4.414 18,877,644 +0.03(+0.58%)
May 15, 2006 4.435 4.503 4.269 4.389 25,105,410 -0.22(-4.80%)
May 12, 2006 4.697 4.743 4.447 4.610 28,835,990 -0.25(-5.21%)
May 11, 2006 5.010 5.062 4.827 4.863 20,488,872 -0.01(-0.24%)
May 10, 2006 4.794 4.896 4.775 4.875 13,428,349 +0.10(+2.15%)
May 09, 2006 4.733 4.830 4.721 4.772 14,928,832 +0.06(+1.30%)
May 08, 2006 4.614 4.725 4.555 4.711 16,858,180 +0.10(+2.19%)
May 05, 2006 4.582 4.613 4.513 4.610 12,992,970 +0.05(+1.06%)
May 04, 2006 4.479 4.621 4.460 4.561 26,389,832 +0.17(+3.76%)
May 03, 2006 4.513 4.536 4.353 4.396 24,047,906 -0.14(-3.16%)
May 02, 2006 4.628 4.651 4.502 4.540 16,803,894 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.