Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.650 2.890 2.650 2.830 1,146,728 +0.12(+4.43%)
Aug 30, 2006 2.440 2.710 2.380 2.710 1,878,483 +0.27(+11.07%)
Aug 29, 2006 2.220 2.440 2.220 2.440 691,075 +0.19(+8.44%)
Aug 28, 2006 2.200 2.260 2.200 2.250 154,391 +0.03(+1.35%)
Aug 25, 2006 2.260 2.270 2.220 2.220 57,734 -0.03(-1.33%)
Aug 24, 2006 2.230 2.280 2.230 2.250 135,193 -0.01(-0.44%)
Aug 23, 2006 2.200 2.270 2.170 2.260 458,810 +0.05(+2.26%)
Aug 22, 2006 2.160 2.220 2.160 2.210 100,850 +0.04(+1.84%)
Aug 21, 2006 2.160 2.220 2.150 2.170 211,725 -0.01(-0.46%)
Aug 18, 2006 2.250 2.250 2.150 2.180 430,080 -0.08(-3.54%)
Aug 17, 2006 2.250 2.280 2.230 2.260 89,140 -0.01(-0.44%)
Aug 16, 2006 2.240 2.290 2.240 2.270 86,556 +0.03(+1.34%)
Aug 15, 2006 2.220 2.260 2.210 2.240 125,957 +0.02(+0.90%)
Aug 14, 2006 2.300 2.300 2.200 2.220 446,400 -0.08(-3.48%)
Aug 11, 2006 2.260 2.300 2.250 2.300 59,899 +0.05(+2.22%)
Aug 10, 2006 2.290 2.300 2.250 2.250 59,350 -0.04(-1.75%)
Aug 09, 2006 2.290 2.300 2.250 2.290 76,557 +0.03(+1.33%)
Aug 08, 2006 2.260 2.310 2.250 2.260 80,151 -0.03(-1.31%)
Aug 07, 2006 2.380 2.380 2.270 2.290 67,090 +0.00(+0.00%)
Aug 04, 2006 2.380 2.380 2.270 2.290 67,090 +0.00(+0.00%)
Aug 03, 2006 2.250 2.330 2.250 2.290 109,445 +0.04(+1.78%)
Aug 02, 2006 2.300 2.300 2.250 2.250 128,098 -0.05(-2.17%)
Aug 01, 2006 2.330 2.330 2.270 2.300 98,478 -0.03(-1.29%)
Jul 31, 2006 2.350 2.350 2.260 2.330 388,491 -0.10(-4.12%)
Jul 28, 2006 2.430 2.470 2.360 2.430 122,840 +0.03(+1.25%)
Jul 27, 2006 2.450 2.500 2.400 2.400 261,336 +0.00(+0.00%)
Jul 26, 2006 2.380 2.400 2.330 2.400 149,832 +0.05(+2.13%)
Jul 25, 2006 2.290 2.360 2.290 2.350 112,255 +0.06(+2.62%)
Jul 24, 2006 2.360 2.360 2.270 2.290 184,910 -0.04(-1.72%)
Jul 21, 2006 2.270 2.340 2.250 2.330 226,726 +0.06(+2.64%)
Jul 20, 2006 2.350 2.390 2.250 2.270 254,238 -0.04(-1.73%)
Jul 19, 2006 2.320 2.390 2.310 2.310 90,290 +0.01(+0.43%)
Jul 18, 2006 2.330 2.350 2.280 2.300 147,900 -0.04(-1.71%)
Jul 17, 2006 2.450 2.450 2.300 2.340 192,141 -0.12(-4.88%)
Jul 14, 2006 2.420 2.490 2.420 2.460 153,835 +0.04(+1.65%)
Jul 13, 2006 2.540 2.590 2.400 2.420 497,573 -0.12(-4.72%)
Jul 12, 2006 2.400 2.640 2.400 2.540 1,262,927 +0.19(+8.09%)
Jul 11, 2006 2.180 2.350 2.160 2.350 319,600 +0.21(+9.81%)
Jul 10, 2006 2.330 2.360 2.140 2.140 883,306 -0.19(-8.15%)
Jul 07, 2006 2.310 2.370 2.270 2.330 168,850 -0.06(-2.51%)
Jul 06, 2006 2.450 2.450 2.390 2.390 202,861 -0.04(-1.65%)
Jul 05, 2006 2.440 2.460 2.370 2.430 357,425 +0.21(+9.46%)
Jul 03, 2006 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2006 2.220 2.240 2.150 2.220 146,450 +0.07(+3.26%)
Jun 29, 2006 2.150 2.150 2.150 2.150 0 +0.04(+1.90%)
Jun 28, 2006 2.110 2.170 2.090 2.110 214,800 -0.05(-2.31%)
Jun 27, 2006 2.200 2.220 2.120 2.160 168,275 -0.06(-2.70%)
Jun 23, 2006 2.190 2.220 2.110 2.220 206,390 +0.06(+2.78%)
Jun 22, 2006 2.170 2.180 2.120 2.160 183,409 +0.01(+0.47%)
Jun 21, 2006 2.140 2.200 2.080 2.150 165,710 +0.04(+1.90%)
Jun 20, 2006 2.140 2.140 2.070 2.110 115,755 -0.01(-0.47%)
Jun 19, 2006 2.250 2.270 2.120 2.120 275,239 -0.08(-3.64%)
Jun 16, 2006 2.140 2.230 2.050 2.200 439,306 +0.07(+3.29%)
Jun 15, 2006 1.950 2.130 1.950 2.130 876,580 +0.18(+9.23%)
Jun 14, 2006 1.720 1.960 1.720 1.950 771,271 +0.05(+2.63%)
Jun 13, 2006 2.000 2.060 1.850 1.900 1,066,070 -0.20(-9.52%)
Jun 12, 2006 2.290 2.290 2.070 2.100 223,009 -0.15(-6.67%)
Jun 09, 2006 2.160 2.250 2.100 2.250 575,269 +0.11(+5.14%)
Jun 08, 2006 2.070 2.140 2.000 2.140 429,857 +0.02(+0.94%)
Jun 07, 2006 2.100 2.170 2.080 2.120 185,075 -0.02(-0.93%)
Jun 06, 2006 2.330 2.350 2.080 2.140 540,425 -0.14(-6.14%)
Jun 05, 2006 2.240 2.350 2.220 2.280 400,518 +0.08(+3.64%)
Jun 02, 2006 2.100 2.200 2.080 2.200 470,284 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.