Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.535 3.536 3.481 3.514 17,738,900 +0.01(+0.18%)
Aug 30, 2006 3.520 3.539 3.451 3.507 20,539,510 -0.01(-0.33%)
Aug 29, 2006 3.541 3.557 3.479 3.519 21,678,894 -0.01(-0.24%)
Aug 28, 2006 3.521 3.544 3.508 3.528 17,805,248 -0.03(-0.79%)
Aug 25, 2006 3.531 3.574 3.512 3.556 21,121,324 +0.03(+0.72%)
Aug 24, 2006 3.496 3.546 3.438 3.530 29,259,042 +0.03(+0.85%)
Aug 23, 2006 3.593 3.640 3.499 3.501 28,452,670 -0.13(-3.54%)
Aug 22, 2006 3.630 3.656 3.600 3.629 18,489,132 -0.00(-0.03%)
Aug 21, 2006 3.604 3.660 3.554 3.630 13,294,925 +0.00(+0.08%)
Aug 18, 2006 3.577 3.631 3.549 3.628 20,126,118 +0.03(+0.86%)
Aug 17, 2006 3.644 3.650 3.559 3.597 37,242,376 -0.06(-1.73%)
Aug 16, 2006 3.707 3.714 3.654 3.660 24,172,010 +0.00(+0.12%)
Aug 15, 2006 3.635 3.705 3.617 3.656 24,635,164 +0.06(+1.57%)
Aug 14, 2006 3.653 3.672 3.592 3.599 25,833,238 -0.09(-2.56%)
Aug 11, 2006 3.733 3.736 3.666 3.694 18,116,568 -0.03(-0.72%)
Aug 10, 2006 3.703 3.721 3.646 3.720 21,521,958 +0.01(+0.34%)
Aug 09, 2006 3.745 3.777 3.700 3.708 28,011,208 -0.00(-0.07%)
Aug 08, 2006 3.700 3.750 3.689 3.711 18,459,786 +0.01(+0.31%)
Aug 07, 2006 3.693 3.740 3.659 3.699 16,095,535 +0.03(+0.79%)
Aug 04, 2006 3.739 3.761 3.640 3.670 26,381,878 -0.03(-0.84%)
Aug 03, 2006 3.635 3.723 3.626 3.701 24,172,010 +0.02(+0.46%)
Aug 02, 2006 3.630 3.690 3.629 3.684 33,015,304 +0.08(+2.33%)
Aug 01, 2006 3.561 3.604 3.523 3.601 21,478,576 +0.00(+0.00%)
Jul 31, 2006 3.597 3.619 3.568 3.601 18,940,802 -0.03(-0.91%)
Jul 28, 2006 3.550 3.635 3.548 3.634 24,095,456 +0.08(+2.36%)
Jul 27, 2006 3.570 3.625 3.541 3.550 41,464,344 +0.02(+0.61%)
Jul 26, 2006 3.475 3.564 3.437 3.528 32,798,402 +0.04(+1.04%)
Jul 25, 2006 3.464 3.519 3.420 3.492 25,201,666 +0.03(+0.79%)
Jul 24, 2006 3.359 3.482 3.341 3.464 34,806,676 +0.15(+4.47%)
Jul 21, 2006 3.367 3.387 3.298 3.316 25,245,046 -0.04(-1.20%)
Jul 20, 2006 3.483 3.487 3.351 3.356 28,400,358 -0.09(-2.74%)
Jul 19, 2006 3.359 3.472 3.357 3.451 43,301,648 +0.08(+2.44%)
Jul 18, 2006 3.409 3.443 3.299 3.369 48,566,028 -0.00(-0.05%)
Jul 17, 2006 3.460 3.488 3.340 3.370 48,248,328 -0.14(-4.01%)
Jul 14, 2006 3.488 3.516 3.430 3.511 31,720,262 +0.09(+2.74%)
Jul 13, 2006 3.450 3.468 3.405 3.417 33,279,418 -0.06(-1.84%)
Jul 12, 2006 3.511 3.560 3.476 3.481 40,018,744 -0.03(-0.84%)
Jul 11, 2006 3.413 3.519 3.385 3.510 27,749,648 +0.09(+2.60%)
Jul 10, 2006 3.447 3.467 3.385 3.421 20,206,500 +0.00(+0.11%)
Jul 07, 2006 3.492 3.513 3.405 3.418 26,828,444 -0.05(-1.48%)
Jul 06, 2006 3.458 3.496 3.434 3.469 31,064,446 +0.03(+0.96%)
Jul 05, 2006 3.398 3.474 3.365 3.436 40,091,472 -0.08(-2.15%)
Jul 03, 2006 3.506 3.527 3.484 3.512 24,570,094 +0.01(+0.34%)
Jun 30, 2006 3.509 3.527 3.445 3.500 36,791,984 +0.06(+1.62%)
Jun 29, 2006 3.296 3.444 3.295 3.444 60,766,228 +0.19(+5.93%)
Jun 28, 2006 3.215 3.264 3.200 3.251 36,206,344 +0.08(+2.61%)
Jun 27, 2006 3.260 3.280 3.157 3.169 32,947,682 -0.04(-1.33%)
Jun 26, 2006 3.211 3.244 3.175 3.211 30,511,980 +0.00(+0.01%)
Jun 23, 2006 3.072 3.274 3.065 3.211 49,946,556 +0.08(+2.67%)
Jun 22, 2006 3.139 3.153 3.073 3.128 29,168,452 +0.00(+0.04%)
Jun 21, 2006 3.005 3.155 2.995 3.126 44,693,660 +0.12(+3.93%)
Jun 20, 2006 3.020 3.084 2.990 3.008 47,643,552 +0.01(+0.30%)
Jun 19, 2006 3.090 3.098 2.970 2.999 46,718,520 -0.10(-3.21%)
Jun 16, 2006 3.100 3.120 2.991 3.099 49,100,632 +0.02(+0.76%)
Jun 15, 2006 2.937 3.112 2.933 3.075 68,684,488 +0.21(+7.35%)
Jun 14, 2006 2.787 2.879 2.760 2.865 64,924,400 +0.11(+4.16%)
Jun 13, 2006 2.845 2.920 2.704 2.750 108,232,424 -0.15(-5.26%)
Jun 12, 2006 3.057 3.086 2.896 2.903 58,062,588 -0.18(-5.88%)
Jun 09, 2006 3.191 3.213 3.062 3.084 61,687,432 -0.08(-2.41%)
Jun 08, 2006 3.141 3.180 2.967 3.160 92,885,848 -0.05(-1.41%)
Jun 07, 2006 3.305 3.334 3.189 3.206 43,727,800 -0.14(-4.14%)
Jun 06, 2006 3.363 3.374 3.247 3.344 49,221,844 -0.02(-0.72%)
Jun 05, 2006 3.516 3.526 3.361 3.368 34,628,048 -0.13(-3.77%)
Jun 02, 2006 3.536 3.548 3.431 3.500 30,756,954 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.