Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.34%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.636	5.675	5.581	5.675	26,233	+0.10(+1.74%)
Jun 29, 2006	5.630	5.636	5.536	5.578	34,709	-0.05(-0.81%)
Jun 28, 2006	5.615	5.624	5.563	5.624	15,867	+0.03(+0.54%)
Jun 27, 2006	5.485	5.596	5.475	5.593	43,981	+0.16(+2.95%)
Jun 26, 2006	5.448	5.448	5.342	5.433	38,345	+0.08(+1.58%)
Jun 23, 2006	5.527	5.532	5.345	5.348	41,373	-0.09(-1.67%)
Jun 22, 2006	5.551	5.657	5.433	5.439	34,881	-0.07(-1.26%)
Jun 21, 2006	5.506	5.612	5.488	5.509	25,056	-0.00(-0.05%)
Jun 20, 2006	5.563	5.563	5.500	5.512	9,444	-0.11(-1.94%)
Jun 19, 2006	5.587	5.654	5.584	5.621	21,391	-0.05(-0.80%)
Jun 16, 2006	5.657	5.681	5.554	5.666	39,363	+0.02(+0.27%)
Jun 15, 2006	5.793	5.793	5.599	5.651	45,152	-0.11(-1.89%)
Jun 14, 2006	5.645	5.832	5.618	5.760	30,812	+0.08(+1.49%)
Jun 13, 2006	5.775	5.808	5.648	5.675	42,203	-0.11(-1.93%)
Jun 12, 2006	5.826	5.848	5.763	5.787	24,485	-0.03(-0.57%)
Jun 09, 2006	5.838	5.851	5.786	5.820	56,097	-0.02(-0.26%)
Jun 08, 2006	5.814	5.838	5.742	5.835	26,590	+0.02(+0.42%)
Jun 07, 2006	5.835	5.838	5.799	5.811	16,515	+0.02(+0.42%)
Jun 06, 2006	5.769	5.802	5.760	5.787	52,279	+0.02(+0.31%)
Jun 05, 2006	5.621	5.769	5.621	5.769	48,676	+0.21(+3.70%)
Jun 02, 2006	5.624	5.699	5.521	5.563	32,299	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices