Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.79 -0.13 (-0.87%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.987	6.144	5.932	6.141	79,610	+0.21(+3.52%)
Jan 30, 2007	5.890	5.932	5.884	5.932	26,392	+0.00(+0.05%)
Jan 29, 2007	5.911	5.984	5.911	5.929	25,896	+0.02(+0.41%)
Jan 26, 2007	5.969	5.969	5.860	5.905	74,387	-0.00(-0.05%)
Jan 25, 2007	5.851	5.987	5.817	5.908	53,052	+0.06(+1.03%)
Jan 24, 2007	5.874	5.890	5.778	5.848	90,644	-0.02(-0.41%)
Jan 23, 2007	5.808	5.935	5.785	5.872	45,975	+0.11(+1.84%)
Jan 22, 2007	5.866	5.935	5.757	5.766	91,259	-0.05(-0.88%)
Jan 19, 2007	5.808	5.854	5.781	5.817	76,698	+0.05(+0.79%)
Jan 18, 2007	5.899	5.984	5.739	5.772	250,298	-0.20(-3.34%)
Jan 17, 2007	6.108	6.123	5.972	5.972	81,193	-0.14(-2.23%)
Jan 16, 2007	6.093	6.108	6.056	6.108	19,063	+0.01(+0.20%)
Jan 12, 2007	6.090	6.117	6.068	6.096	28,415	+0.04(+0.60%)
Jan 11, 2007	6.174	6.189	6.056	6.059	38,031	-0.08(-1.38%)
Jan 10, 2007	6.090	6.195	6.059	6.144	37,823	+0.05(+0.84%)
Jan 09, 2007	6.062	6.114	6.062	6.093	48,259	-0.01(-0.20%)
Jan 08, 2007	6.111	6.126	6.050	6.105	43,218	+0.01(+0.15%)
Jan 05, 2007	6.123	6.180	6.087	6.096	37,403	-0.02(-0.35%)
Jan 04, 2007	6.111	6.126	6.097	6.117	30,147	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices