Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.945 4.014 3.905 4.009 28,125,698 +0.06(+1.45%)
Jan 30, 2007 3.882 3.969 3.862 3.952 25,486,576 +0.09(+2.25%)
Jan 29, 2007 3.918 3.956 3.862 3.865 29,010,716 -0.11(-2.69%)
Jan 26, 2007 3.979 3.981 3.925 3.972 26,871,716 +0.03(+0.81%)
Jan 25, 2007 4.077 4.077 3.924 3.940 29,296,324 -0.09(-2.28%)
Jan 24, 2007 4.003 4.042 3.921 4.032 34,818,496 +0.03(+0.66%)
Jan 23, 2007 3.883 4.017 3.871 4.005 43,137,920 +0.16(+4.04%)
Jan 22, 2007 3.912 3.913 3.829 3.850 41,832,456 -0.01(-0.22%)
Jan 19, 2007 3.751 3.867 3.715 3.858 39,195,784 +0.15(+4.03%)
Jan 18, 2007 3.797 3.818 3.686 3.709 41,595,876 -0.06(-1.56%)
Jan 17, 2007 3.751 3.785 3.736 3.768 35,395,844 +0.01(+0.14%)
Jan 16, 2007 3.765 3.809 3.736 3.762 35,236,492 -0.09(-2.29%)
Jan 12, 2007 3.828 3.865 3.802 3.851 34,714,304 +0.04(+1.17%)
Jan 11, 2007 3.824 3.930 3.785 3.806 50,727,996 +0.01(+0.18%)
Jan 10, 2007 3.755 3.815 3.714 3.799 42,395,092 -0.01(-0.37%)
Jan 09, 2007 3.827 3.862 3.753 3.813 41,673,104 -0.10(-2.62%)
Jan 08, 2007 3.940 3.957 3.854 3.916 34,896,948 +0.02(+0.63%)
Jan 05, 2007 3.976 3.984 3.824 3.892 38,889,340 -0.06(-1.51%)
Jan 04, 2007 4.042 4.054 3.932 3.951 46,316,384 -0.11(-2.80%)
Jan 03, 2007 4.222 4.235 4.035 4.065 55,433,796 -0.14(-3.23%)
Dec 29, 2006 4.150 4.201 4.096 4.201 21,222,062 +0.05(+1.23%)
Dec 28, 2006 4.147 4.159 4.097 4.150 12,707,740 +0.00(+0.07%)
Dec 27, 2006 4.059 4.153 4.042 4.147 22,896,488 +0.10(+2.43%)
Dec 26, 2006 4.034 4.059 4.007 4.049 11,773,690 +0.05(+1.15%)
Dec 22, 2006 4.027 4.028 3.977 4.003 12,020,074 -0.00(-0.09%)
Dec 21, 2006 4.002 4.013 3.951 4.006 17,081,350 -0.00(-0.08%)
Dec 20, 2006 3.997 4.035 3.959 4.010 24,080,598 +0.04(+1.09%)
Dec 19, 2006 3.887 3.971 3.846 3.966 33,294,844 +0.05(+1.21%)
Dec 18, 2006 4.039 4.048 3.919 3.919 35,938,868 -0.06(-1.60%)
Dec 15, 2006 4.032 4.032 3.963 3.983 14,890,868 +0.01(+0.23%)
Dec 14, 2006 3.983 4.002 3.953 3.974 24,861,424 +0.03(+0.86%)
Dec 13, 2006 3.941 3.958 3.901 3.940 24,910,456 -0.01(-0.20%)
Dec 12, 2006 4.017 4.018 3.931 3.948 25,698,638 -0.06(-1.44%)
Dec 11, 2006 3.998 4.030 3.984 4.005 15,804,080 -0.00(-0.03%)
Dec 08, 2006 4.006 4.055 3.986 4.006 24,884,714 +0.04(+0.90%)
Dec 07, 2006 3.975 3.997 3.942 3.971 22,468,688 +0.04(+1.10%)
Dec 06, 2006 3.957 4.007 3.924 3.927 23,557,186 -0.04(-0.96%)
Dec 05, 2006 3.938 3.987 3.916 3.965 31,554,226 +0.07(+1.71%)
Dec 04, 2006 3.798 3.899 3.795 3.899 22,895,262 +0.07(+1.79%)
Dec 01, 2006 3.765 3.834 3.750 3.830 26,915,846 -0.01(-0.27%)
Nov 30, 2006 3.814 3.871 3.810 3.840 27,522,610 +0.01(+0.22%)
Nov 29, 2006 3.724 3.840 3.723 3.832 44,068,292 +0.14(+3.68%)
Nov 28, 2006 3.638 3.706 3.632 3.696 23,842,796 +0.06(+1.72%)
Nov 27, 2006 3.704 3.715 3.602 3.634 24,144,340 -0.06(-1.57%)
Nov 24, 2006 3.689 3.727 3.680 3.692 7,957,813 -0.03(-0.75%)
Nov 22, 2006 3.716 3.744 3.651 3.719 20,113,950 -0.00(-0.01%)
Nov 21, 2006 3.641 3.727 3.632 3.720 24,619,944 +0.10(+2.73%)
Nov 20, 2006 3.632 3.645 3.593 3.621 15,576,084 -0.02(-0.59%)
Nov 17, 2006 3.588 3.649 3.557 3.643 33,304,650 +0.00(+0.07%)
Nov 16, 2006 3.749 3.751 3.629 3.640 31,566,484 -0.09(-2.46%)
Nov 15, 2006 3.708 3.768 3.681 3.732 25,238,968 +0.02(+0.67%)
Nov 14, 2006 3.720 3.729 3.671 3.707 25,551,544 +0.06(+1.61%)
Nov 13, 2006 3.708 3.712 3.637 3.648 38,378,184 -0.14(-3.70%)
Nov 10, 2006 3.789 3.815 3.746 3.789 23,956,794 +0.02(+0.66%)
Nov 09, 2006 3.791 3.831 3.728 3.764 27,409,838 +0.01(+0.34%)
Nov 08, 2006 3.612 3.768 3.612 3.751 29,049,942 +0.08(+2.05%)
Nov 07, 2006 3.702 3.711 3.650 3.676 25,279,418 -0.01(-0.27%)
Nov 06, 2006 3.652 3.717 3.624 3.685 27,612,092 +0.06(+1.59%)
Nov 03, 2006 3.593 3.650 3.570 3.628 24,374,788 +0.08(+2.25%)
Nov 02, 2006 3.559 3.574 3.497 3.548 18,232,366 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.