Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.534	7.662	7.473	7.652	275,836	+0.16(+2.09%)
Oct 30, 2007	7.523	7.668	7.467	7.496	174,866	-0.07(-0.90%)
Oct 29, 2007	7.648	7.704	7.520	7.564	159,184	-0.06(-0.79%)
Oct 26, 2007	7.568	7.705	7.457	7.624	149,343	+0.14(+1.89%)
Oct 25, 2007	7.565	7.630	7.425	7.482	197,087	-0.03(-0.36%)
Oct 24, 2007	7.585	7.585	7.427	7.510	124,206	-0.15(-1.91%)
Oct 23, 2007	7.759	7.759	7.525	7.656	130,306	-0.04(-0.47%)
Oct 22, 2007	7.379	7.740	7.344	7.692	285,730	+0.29(+3.90%)
Oct 19, 2007	7.947	7.947	7.401	7.403	343,853	-0.56(-7.01%)
Oct 18, 2007	7.956	8.127	7.866	7.961	226,643	-0.08(-0.94%)
Oct 17, 2007	8.131	8.131	7.856	8.036	350,770	+0.01(+0.15%)
Oct 16, 2007	7.969	8.054	7.857	8.024	109,547	+0.11(+1.41%)
Oct 15, 2007	7.979	8.095	7.821	7.913	169,145	-0.08(-0.96%)
Oct 12, 2007	7.949	8.104	7.890	7.990	125,781	+0.04(+0.45%)
Oct 11, 2007	8.226	8.248	7.880	7.953	122,485	-0.25(-3.01%)
Oct 10, 2007	8.086	8.259	8.072	8.200	171,444	+0.10(+1.28%)
Oct 09, 2007	8.054	8.124	7.981	8.096	201,419	+0.05(+0.65%)
Oct 08, 2007	8.124	8.124	7.969	8.044	145,443	-0.11(-1.33%)
Oct 05, 2007	8.021	8.193	7.934	8.152	285,231	+0.23(+2.85%)
Oct 04, 2007	7.925	7.961	7.823	7.926	120,039	+0.02(+0.21%)
Oct 03, 2007	7.928	7.952	7.803	7.910	176,627	-0.08(-1.00%)
Oct 02, 2007	7.920	8.015	7.808	7.990	113,115	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices