Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.21 -0.07 (-0.11%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.061	4.430	3.966	4.234	216,141	+0.16(+3.88%)
Feb 27, 2007	4.411	4.449	4.066	4.076	119,860	-0.37(-8.30%)
Feb 26, 2007	4.507	4.521	4.416	4.445	161,654	-0.04(-0.85%)
Feb 23, 2007	4.536	4.550	4.459	4.483	54,768	-0.05(-1.16%)
Feb 22, 2007	4.502	4.545	4.430	4.536	53,415	+0.03(+0.64%)
Feb 21, 2007	4.430	4.627	4.421	4.507	117,509	+0.04(+0.97%)
Feb 20, 2007	4.483	4.492	4.425	4.464	38,251	-0.04(-0.85%)
Feb 16, 2007	4.368	4.593	4.287	4.502	58,660	+0.13(+3.07%)
Feb 15, 2007	4.483	4.564	4.354	4.368	86,110	-0.13(-2.88%)
Feb 14, 2007	4.512	4.593	4.478	4.497	67,273	+0.00(+0.00%)
Feb 13, 2007	4.569	4.607	4.449	4.497	95,080	-0.07(-1.57%)
Feb 12, 2007	4.536	4.588	4.507	4.569	54,167	+0.06(+1.27%)
Feb 09, 2007	4.526	4.545	4.469	4.512	52,730	-0.02(-0.53%)
Feb 08, 2007	4.607	4.617	4.502	4.536	62,479	-0.08(-1.76%)
Feb 07, 2007	4.598	4.617	4.579	4.617	79,024	+0.01(+0.31%)
Feb 06, 2007	4.478	4.631	4.478	4.603	90,854	+0.12(+2.67%)
Feb 05, 2007	4.502	4.655	4.430	4.483	117,943	-0.04(-0.95%)
Feb 02, 2007	4.646	4.698	4.478	4.526	142,157	-0.11(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices