Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James Hardie Industries Se ADR (NY: JHX )

36.72 -0.04 (-0.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.144	5.144	5.066	5.072	41,390	-0.18(-3.41%)
Apr 27, 2007	5.164	5.251	5.164	5.251	116,184	+0.01(+0.10%)
Apr 26, 2007	5.263	5.263	5.230	5.245	25,415	-0.05(-0.91%)
Apr 25, 2007	5.261	5.312	5.252	5.294	9,440	+0.08(+1.45%)
Apr 24, 2007	5.212	5.218	5.200	5.218	10,892	-0.05(-1.02%)
Apr 23, 2007	5.280	5.280	5.267	5.272	7,261	-0.12(-2.15%)
Apr 20, 2007	5.390	5.390	5.378	5.387	4,356	+0.04(+0.72%)
Apr 19, 2007	5.323	5.350	5.247	5.349	91,495	+0.50(+10.31%)
Apr 18, 2007	4.849	4.849	4.849	4.849	0	+0.00(+0.00%)
Apr 17, 2007	4.842	4.869	4.834	4.849	17,427	-0.08(-1.54%)
Apr 16, 2007	4.923	4.926	4.919	4.925	5,809	+0.10(+2.17%)
Apr 13, 2007	4.831	4.834	4.810	4.820	7,987	-0.07(-1.44%)
Apr 12, 2007	4.841	4.890	4.806	4.890	15,975	-0.03(-0.64%)
Apr 11, 2007	4.922	4.922	4.922	4.922	0	+0.00(+0.00%)
Apr 10, 2007	4.886	4.930	4.883	4.922	17,427	+0.29(+6.15%)
Apr 09, 2007	4.624	4.639	4.624	4.637	4,356	+0.00(+0.01%)
Apr 05, 2007	4.626	4.637	4.626	4.636	5,809	-0.05(-1.15%)
Apr 04, 2007	4.682	4.690	4.682	4.690	6,535	+0.09(+2.04%)
Apr 03, 2007	4.589	4.597	4.586	4.597	2,904	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

James Hardie Industries Se ADR (NY: JHX )

Historical Prices