Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.689	4.722	4.555	4.560	146,798	-0.14(-2.96%)
Apr 27, 2007	4.770	4.789	4.694	4.698	97,360	-0.10(-2.00%)
Apr 26, 2007	4.526	4.976	4.526	4.794	354,318	+0.35(+7.87%)
Apr 25, 2007	4.521	4.569	4.411	4.445	102,726	-0.08(-1.69%)
Apr 24, 2007	4.516	4.531	4.392	4.521	51,847	+0.00(+0.00%)
Apr 23, 2007	4.416	4.526	4.401	4.521	37,119	+0.09(+2.05%)
Apr 20, 2007	4.507	4.526	4.387	4.430	113,500	-0.00(-0.11%)
Apr 19, 2007	4.469	4.469	4.387	4.435	63,941	-0.06(-1.38%)
Apr 18, 2007	4.411	4.560	4.368	4.497	48,220	+0.06(+1.29%)
Apr 17, 2007	4.454	4.550	4.392	4.440	41,157	-0.01(-0.22%)
Apr 16, 2007	4.349	4.449	4.277	4.449	152,801	+0.11(+2.43%)
Apr 13, 2007	4.416	4.425	4.239	4.344	408,346	-0.08(-1.73%)
Apr 12, 2007	4.440	4.526	4.378	4.421	57,182	-0.04(-0.86%)
Apr 11, 2007	4.540	4.540	4.411	4.459	45,283	-0.07(-1.59%)
Apr 10, 2007	4.469	4.555	4.449	4.531	37,591	+0.05(+1.07%)
Apr 09, 2007	4.469	4.516	4.414	4.483	35,803	+0.04(+0.86%)
Apr 05, 2007	4.478	4.478	4.358	4.445	65,327	-0.04(-0.96%)
Apr 04, 2007	4.564	4.564	4.478	4.488	44,594	-0.07(-1.47%)
Apr 03, 2007	4.485	4.569	4.454	4.555	108,512	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices