Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.553	7.595	7.368	7.504	134,751	+0.05(+0.61%)
Aug 30, 2007	7.356	7.567	7.344	7.458	265,629	+0.00(+0.00%)
Aug 29, 2007	7.314	7.472	7.197	7.458	202,257	+0.17(+2.35%)
Aug 28, 2007	7.484	7.484	7.255	7.287	298,322	-0.18(-2.46%)
Aug 27, 2007	7.520	7.549	7.336	7.470	239,634	-0.05(-0.64%)
Aug 24, 2007	7.675	7.675	7.315	7.519	370,844	-0.14(-1.79%)
Aug 23, 2007	7.842	7.932	7.619	7.656	129,841	-0.13(-1.72%)
Aug 22, 2007	7.750	7.920	7.713	7.789	366,166	+0.09(+1.19%)
Aug 21, 2007	7.704	7.794	7.681	7.698	69,385	-0.06(-0.76%)
Aug 20, 2007	7.782	7.853	7.559	7.756	171,571	-0.01(-0.10%)
Aug 17, 2007	7.984	8.101	7.740	7.764	445,606	+0.03(+0.37%)
Aug 16, 2007	7.109	7.735	7.038	7.735	353,454	+0.58(+8.05%)
Aug 15, 2007	7.100	7.306	7.100	7.159	196,010	+0.07(+1.04%)
Aug 14, 2007	7.318	7.344	7.085	7.085	191,033	-0.25(-3.41%)
Aug 13, 2007	7.762	7.853	7.276	7.335	291,617	-0.34(-4.38%)
Aug 10, 2007	7.051	7.773	7.051	7.671	581,055	+0.51(+7.19%)
Aug 09, 2007	7.394	7.591	7.073	7.156	682,576	-0.25(-3.37%)
Aug 08, 2007	7.299	7.931	7.076	7.406	1,096,533	+0.17(+2.35%)
Aug 07, 2007	7.054	7.303	6.888	7.236	430,555	+0.09(+1.22%)
Aug 06, 2007	7.028	7.200	6.896	7.148	615,496	+0.14(+1.93%)
Aug 03, 2007	7.025	7.273	6.998	7.013	372,964	-0.16(-2.24%)
Aug 02, 2007	7.093	7.183	6.998	7.174	270,858	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices