Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.107	8.130	8.088	8.126	40,119	+0.00(+0.00%)
Jan 30, 2007	8.126	8.130	8.079	8.126	34,784	+0.02(+0.23%)
Jan 29, 2007	8.177	8.243	8.093	8.107	61,246	-0.07(-0.80%)
Jan 26, 2007	8.215	8.215	8.154	8.172	24,968	+0.00(+0.00%)
Jan 25, 2007	8.158	8.186	8.158	8.172	37,345	-0.02(-0.23%)
Jan 24, 2007	8.257	8.257	8.154	8.191	83,653	-0.07(-0.79%)
Jan 23, 2007	8.266	8.266	8.200	8.257	23,687	+0.00(+0.00%)
Jan 22, 2007	8.200	8.266	8.186	8.257	53,137	+0.02(+0.28%)
Jan 19, 2007	8.205	8.243	8.205	8.233	28,169	+0.01(+0.11%)
Jan 18, 2007	8.247	8.271	8.224	8.224	31,156	-0.04(-0.45%)
Jan 17, 2007	8.224	8.271	8.224	8.261	11,523	+0.06(+0.74%)
Jan 16, 2007	8.261	8.322	8.200	8.200	45,881	-0.04(-0.45%)
Jan 12, 2007	8.238	8.275	8.200	8.238	17,285	+0.00(+0.00%)
Jan 11, 2007	8.271	8.318	8.182	8.238	23,474	-0.08(-0.96%)
Jan 10, 2007	8.383	8.425	8.294	8.318	42,253	-0.06(-0.73%)
Jan 09, 2007	8.350	8.411	8.336	8.379	47,375	-0.03(-0.39%)
Jan 08, 2007	8.346	8.435	8.336	8.411	22,834	+0.04(+0.50%)
Jan 05, 2007	8.318	8.393	8.308	8.369	19,419	+0.05(+0.56%)
Jan 04, 2007	8.271	8.341	8.271	8.322	22,834	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices