Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	411.20	441.60	411.20	433.92	1,211	+22.08(+5.36%)
Dec 28, 2007	427.20	427.52	410.56	411.84	832	-16.64(-3.88%)
Dec 27, 2007	425.28	430.08	423.04	428.48	524	+0.96(+0.22%)
Dec 26, 2007	423.04	436.80	400.00	427.52	1,310	+1.92(+0.45%)
Dec 24, 2007	412.80	458.88	412.80	425.60	2,970	+11.84(+2.86%)
Dec 21, 2007	368.64	425.28	366.08	413.76	2,914	+46.72(+12.73%)
Dec 20, 2007	384.00	394.56	352.96	367.04	4,468	-25.60(-6.52%)
Dec 19, 2007	405.76	424.96	390.40	392.64	1,798	-8.32(-2.08%)
Dec 18, 2007	404.16	406.40	394.88	400.96	917	-0.64(-0.16%)
Dec 17, 2007	422.40	422.40	400.00	401.60	1,314	-22.08(-5.21%)
Dec 14, 2007	430.08	432.96	420.80	423.68	762	-1.92(-0.45%)
Dec 13, 2007	408.00	451.20	408.00	425.60	1,272	-6.08(-1.41%)
Dec 12, 2007	458.56	458.56	428.48	431.68	1,078	-25.28(-5.53%)
Dec 11, 2007	460.16	460.16	448.00	456.96	1,036	-4.48(-0.97%)
Dec 10, 2007	451.20	463.36	448.32	461.44	2,005	+9.28(+2.05%)
Dec 07, 2007	442.56	464.96	440.32	452.16	1,526	+17.60(+4.05%)
Dec 06, 2007	410.24	434.88	410.24	434.56	1,417	+16.96(+4.06%)
Dec 05, 2007	416.00	422.40	400.00	417.60	6,328	-18.56(-4.26%)
Dec 04, 2007	434.56	440.64	434.56	436.16	505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices