Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.029	4.067	3.961	3.967	28,176,042	-0.05(-1.14%)
Apr 27, 2007	4.000	4.037	3.978	4.013	29,031,396	-0.05(-1.17%)
Apr 26, 2007	4.123	4.126	4.052	4.060	25,292,178	-0.08(-1.91%)
Apr 25, 2007	4.059	4.159	4.033	4.139	28,407,836	+0.12(+2.94%)
Apr 24, 2007	4.014	4.034	3.978	4.021	19,708,872	-0.01(-0.33%)
Apr 23, 2007	4.053	4.079	4.024	4.034	21,055,666	-0.04(-1.09%)
Apr 20, 2007	4.113	4.118	4.027	4.079	29,205,454	+0.04(+1.08%)
Apr 19, 2007	4.015	4.049	3.990	4.035	27,633,616	-0.07(-1.68%)
Apr 18, 2007	4.085	4.136	4.077	4.104	40,860,776	-0.02(-0.43%)
Apr 17, 2007	4.207	4.218	4.107	4.122	33,491,218	-0.09(-2.23%)
Apr 16, 2007	4.181	4.221	4.166	4.216	26,400,914	+0.07(+1.58%)
Apr 13, 2007	4.103	4.174	4.085	4.150	36,502,264	+0.06(+1.40%)
Apr 12, 2007	4.000	4.105	3.989	4.093	38,656,488	+0.09(+2.22%)
Apr 11, 2007	4.076	4.083	3.990	4.004	33,289,560	-0.06(-1.56%)
Apr 10, 2007	3.993	4.068	3.989	4.068	28,531,776	+0.05(+1.15%)
Apr 09, 2007	4.033	4.085	4.016	4.021	43,799,248	+0.02(+0.46%)
Apr 05, 2007	3.958	4.027	3.936	4.003	37,448,960	+0.03(+0.84%)
Apr 04, 2007	3.869	3.989	3.867	3.970	35,598,168	+0.06(+1.43%)
Apr 03, 2007	3.921	3.942	3.887	3.914	33,079,904	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices