Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.144	6.144	6.014	6.080	53,608	+0.00(+0.05%)
May 30, 2007	6.080	6.080	5.990	6.077	70,255	+0.02(+0.25%)
May 29, 2007	6.026	6.080	6.026	6.062	50,494	+0.04(+0.65%)
May 25, 2007	6.077	6.080	5.990	6.023	30,240	+0.00(+0.05%)
May 24, 2007	6.038	6.053	6.011	6.020	23,271	-0.04(-0.60%)
May 23, 2007	6.068	6.087	6.038	6.056	16,025	+0.04(+0.70%)
May 22, 2007	5.990	6.053	5.990	6.014	23,942	+0.01(+0.15%)
May 21, 2007	6.026	6.074	5.996	6.005	27,784	-0.02(-0.25%)
May 18, 2007	5.990	6.090	5.953	6.020	37,691	+0.01(+0.10%)
May 17, 2007	6.023	6.038	5.990	6.014	38,411	+0.02(+0.25%)
May 16, 2007	6.023	6.023	5.978	5.999	31,496	-0.04(-0.60%)
May 15, 2007	6.029	6.047	6.026	6.035	23,916	+0.01(+0.10%)
May 14, 2007	6.023	6.047	6.023	6.029	19,434	-0.02(-0.35%)
May 11, 2007	6.090	6.111	6.023	6.050	67,941	+0.01(+0.20%)
May 10, 2007	6.047	6.050	6.017	6.038	19,463	-0.01(-0.20%)
May 09, 2007	6.035	6.050	6.011	6.050	18,435	+0.01(+0.10%)
May 08, 2007	6.050	6.068	6.035	6.044	32,167	-0.00(-0.05%)
May 07, 2007	6.050	6.093	6.029	6.047	32,815	-0.07(-1.14%)
May 04, 2007	6.132	6.150	6.099	6.117	36,795	-0.05(-0.88%)
May 03, 2007	6.156	6.171	6.114	6.171	39,182	+0.02(+0.25%)
May 02, 2007	6.062	6.156	6.008	6.156	48,266	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices