Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13423	13524	13314	13409	262,107,616	-13.70(-0.10%)
Jun 28, 2007	13428	13498	13389	13422	207,127,216	-5.40(-0.04%)
Jun 27, 2007	13337	13433	13260	13428	246,019,408	+90.00(+0.67%)
Jun 26, 2007	13352	13452	13309	13338	240,948,352	-14.30(-0.11%)
Jun 25, 2007	13360	13489	13300	13352	251,722,416	-8.30(-0.06%)
Jun 22, 2007	13545	13545	13360	13360	380,868,448	-185.50(-1.37%)
Jun 21, 2007	13487	13564	13399	13546	241,173,440	+56.40(+0.42%)
Jun 20, 2007	13637	13674	13483	13489	274,668,704	-146.00(-1.07%)
Jun 19, 2007	13612	13652	13577	13635	233,718,864	+22.40(+0.16%)
Jun 18, 2007	13639	13668	13609	13613	174,383,312	-26.50(-0.19%)
Jun 15, 2007	13557	13689	13556	13640	425,075,904	+85.80(+0.63%)
Jun 14, 2007	13482	13582	13479	13554	228,682,128	+71.40(+0.53%)
Jun 13, 2007	13288	13485	13288	13482	253,046,096	+187.30(+1.41%)
Jun 12, 2007	13424	13450	13295	13295	233,424,368	-130.00(-0.97%)
Jun 11, 2007	13424	13478	13382	13425	179,856,304	+0.60(+0.00%)
Jun 08, 2007	13267	13431	13252	13424	241,998,288	+157.70(+1.19%)
Jun 07, 2007	13464	13480	13260	13267	298,878,752	-199.00(-1.48%)
Jun 06, 2007	13591	13591	13437	13466	236,825,680	-129.80(-0.95%)
Jun 05, 2007	13673	13674	13551	13596	223,037,744	-80.80(-0.59%)
Jun 04, 2007	13667	13690	13619	13676	177,830,656	+8.20(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices