Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13361	13498	13200	13212	319,889,536	-146.30(-1.10%)
Jul 30, 2007	13266	13398	13219	13358	295,454,048	+92.80(+0.70%)
Jul 27, 2007	13473	13521	13266	13266	337,123,904	-208.10(-1.54%)
Jul 26, 2007	13783	13784	13335	13474	426,884,256	-311.50(-2.26%)
Jul 25, 2007	13718	13822	13675	13785	266,862,112	+68.10(+0.50%)
Jul 24, 2007	13941	13941	13702	13717	296,993,600	-226.40(-1.62%)
Jul 23, 2007	13852	13974	13852	13943	237,448,336	+92.30(+0.67%)
Jul 20, 2007	14001	14009	13798	13851	377,653,696	-149.30(-1.07%)
Jul 19, 2007	13919	14016	13919	14000	265,391,744	+82.20(+0.59%)
Jul 18, 2007	13955	13966	13824	13918	324,400,352	-53.30(-0.38%)
Jul 17, 2007	13952	14022	13943	13972	266,018,608	+20.50(+0.15%)
Jul 16, 2007	13907	13989	13895	13951	209,066,576	+43.80(+0.31%)
Jul 13, 2007	13860	13932	13846	13907	223,816,720	+45.50(+0.33%)
Jul 12, 2007	13579	13870	13579	13862	300,519,808	+283.80(+2.09%)
Jul 11, 2007	13500	13591	13475	13578	224,412,880	+76.20(+0.56%)
Jul 10, 2007	13649	13649	13496	13502	274,423,904	-148.30(-1.09%)
Jul 09, 2007	13613	13670	13609	13650	192,835,584	+38.30(+0.28%)
Jul 06, 2007	13559	13634	13538	13612	176,035,616	+45.90(+0.34%)
Jul 05, 2007	13576	13580	13514	13566	188,836,640	-11.50(-0.08%)
Jul 03, 2007	13532	13592	13532	13577	111,584,920	+41.90(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices