Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.726	3.792	3.689	3.787	29,774,100	+0.05(+1.45%)
Jan 30, 2007	3.667	3.750	3.649	3.733	26,980,306	+0.08(+2.25%)
Jan 29, 2007	3.701	3.737	3.648	3.651	30,710,990	-0.10(-2.69%)
Jan 26, 2007	3.759	3.761	3.708	3.752	28,446,626	+0.03(+0.81%)
Jan 25, 2007	3.851	3.851	3.707	3.722	31,013,336	-0.09(-2.28%)
Jan 24, 2007	3.782	3.818	3.704	3.808	36,859,156	+0.03(+0.66%)
Jan 23, 2007	3.668	3.795	3.657	3.783	45,666,164	+0.15(+4.04%)
Jan 22, 2007	3.695	3.696	3.617	3.637	44,284,192	-0.01(-0.22%)
Jan 19, 2007	3.543	3.653	3.509	3.645	41,492,988	+0.14(+4.02%)
Jan 18, 2007	3.587	3.607	3.482	3.504	44,033,748	-0.06(-1.56%)
Jan 17, 2007	3.544	3.576	3.530	3.559	37,470,340	+0.01(+0.14%)
Jan 16, 2007	3.556	3.598	3.530	3.554	37,301,648	-0.08(-2.29%)
Jan 12, 2007	3.616	3.651	3.591	3.637	36,748,856	+0.04(+1.17%)
Jan 11, 2007	3.612	3.713	3.575	3.595	53,701,084	+0.01(+0.18%)
Jan 10, 2007	3.547	3.604	3.509	3.589	44,879,800	-0.01(-0.37%)
Jan 09, 2007	3.615	3.648	3.545	3.602	44,115,500	-0.10(-2.62%)
Jan 08, 2007	3.722	3.738	3.641	3.699	36,942,204	+0.02(+0.63%)
Jan 05, 2007	3.756	3.763	3.612	3.676	41,168,584	-0.06(-1.51%)
Jan 04, 2007	3.818	3.829	3.714	3.733	49,030,916	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices