Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.429	7.512	7.280	7.332	9,310,964	-0.13(-1.76%)
Feb 27, 2007	7.635	7.670	7.372	7.464	11,920,323	-0.25(-3.19%)
Feb 26, 2007	7.859	7.859	7.696	7.710	8,833,251	-0.07(-0.85%)
Feb 23, 2007	7.762	7.854	7.701	7.775	9,581,472	+0.04(+0.51%)
Feb 22, 2007	7.639	7.797	7.622	7.736	8,926,888	+0.07(+0.97%)
Feb 21, 2007	7.732	7.740	7.552	7.661	12,641,751	-0.04(-0.57%)
Feb 20, 2007	7.490	7.753	7.455	7.705	12,347,437	+0.13(+1.68%)
Feb 16, 2007	7.499	7.679	7.433	7.578	17,588,894	+0.08(+1.11%)
Feb 15, 2007	7.455	7.521	7.425	7.495	9,896,914	+0.02(+0.29%)
Feb 14, 2007	7.236	7.495	7.232	7.473	13,630,058	+0.24(+3.27%)
Feb 13, 2007	7.183	7.245	7.148	7.236	11,490,908	+0.11(+1.48%)
Feb 12, 2007	7.192	7.232	7.104	7.131	10,374,760	-0.08(-1.16%)
Feb 09, 2007	7.262	7.275	7.144	7.214	18,691,236	+0.00(+0.06%)
Feb 08, 2007	7.433	7.499	7.039	7.210	29,056,650	-0.18(-2.38%)
Feb 07, 2007	7.389	7.508	7.297	7.385	6,929,308	+0.03(+0.42%)
Feb 06, 2007	7.482	7.490	7.275	7.354	7,948,132	-0.11(-1.53%)
Feb 05, 2007	7.591	7.591	7.337	7.468	13,217,294	-0.16(-2.07%)
Feb 02, 2007	7.609	7.740	7.513	7.626	12,746,729	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices