Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.05 +1.50 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.340	5.350	5.235	5.235	184,680	-0.09(-1.71%)
Jun 28, 2007	5.197	5.350	5.120	5.326	217,845	+0.14(+2.68%)
Jun 27, 2007	5.024	5.187	5.024	5.187	146,727	+0.15(+2.90%)
Jun 26, 2007	4.986	5.125	4.962	5.041	240,745	+0.10(+1.99%)
Jun 25, 2007	5.029	5.048	4.885	4.943	177,489	-0.15(-2.92%)
Jun 22, 2007	5.005	5.096	4.986	5.091	675,120	+0.08(+1.63%)
Jun 21, 2007	4.938	5.077	4.938	5.010	130,721	+0.03(+0.67%)
Jun 20, 2007	5.029	5.077	4.947	4.976	188,958	-0.08(-1.61%)
Jun 19, 2007	4.938	5.067	4.938	5.058	105,649	+0.10(+1.93%)
Jun 18, 2007	4.952	5.029	4.947	4.962	97,924	+0.00(+0.10%)
Jun 15, 2007	4.919	4.981	4.842	4.957	287,717	+0.11(+2.17%)
Jun 14, 2007	4.919	4.991	4.732	4.852	307,135	-0.04(-0.88%)
Jun 13, 2007	4.885	4.995	4.880	4.895	253,058	-0.02(-0.39%)
Jun 12, 2007	5.053	5.053	4.900	4.914	195,013	-0.16(-3.21%)
Jun 11, 2007	5.072	5.168	5.038	5.077	98,001	-0.02(-0.38%)
Jun 08, 2007	5.034	5.173	5.034	5.096	102,599	+0.05(+1.04%)
Jun 07, 2007	5.158	5.220	5.043	5.043	120,509	-0.15(-2.86%)
Jun 06, 2007	5.043	5.211	5.034	5.192	164,398	+0.11(+2.07%)
Jun 05, 2007	5.062	5.206	5.043	5.086	227,184	-0.01(-0.19%)
Jun 04, 2007	5.134	5.197	5.072	5.096	137,735	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices