Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.514 4.720 4.456 4.616 571,825 +0.07(+1.45%)
Dec 28, 2007 4.492 4.624 4.378 4.550 378,425 +0.09(+2.02%)
Dec 27, 2007 4.644 4.644 4.454 4.460 462,840 -0.18(-3.80%)
Dec 26, 2007 4.638 4.768 4.482 4.636 394,485 -0.01(-0.13%)
Dec 24, 2007 4.512 4.710 4.244 4.642 208,590 +0.17(+3.85%)
Dec 21, 2007 4.524 4.524 4.416 4.470 1,077,855 +0.04(+0.95%)
Dec 20, 2007 4.436 4.488 4.302 4.428 473,375 +0.03(+0.64%)
Dec 19, 2007 4.412 4.506 4.292 4.400 476,650 -0.03(-0.68%)
Dec 18, 2007 4.054 4.492 3.980 4.430 688,915 +0.43(+10.86%)
Dec 17, 2007 4.300 4.332 3.988 3.996 1,022,665 -0.32(-7.37%)
Dec 14, 2007 4.600 4.666 4.312 4.314 620,855 -0.34(-7.31%)
Dec 13, 2007 4.714 4.718 4.592 4.654 672,125 -0.02(-0.51%)
Dec 12, 2007 4.954 5.100 4.546 4.678 1,112,370 -0.12(-2.54%)
Dec 11, 2007 5.100 5.138 4.766 4.800 756,890 -0.29(-5.77%)
Dec 10, 2007 4.820 5.100 4.798 5.094 965,410 +0.28(+5.73%)
Dec 07, 2007 4.838 4.838 4.704 4.818 279,805 -0.02(-0.41%)
Dec 06, 2007 4.726 4.838 4.700 4.838 580,005 +0.03(+0.67%)
Dec 05, 2007 4.840 4.840 4.706 4.806 389,355 +0.06(+1.18%)
Dec 04, 2007 4.750 4.814 4.684 4.750 388,560 -0.02(-0.38%)
Dec 03, 2007 4.784 4.854 4.704 4.768 557,115 -0.03(-0.54%)
Nov 30, 2007 4.832 4.840 4.766 4.794 530,700 +0.04(+0.84%)
Nov 29, 2007 4.648 4.824 4.584 4.754 466,395 +0.10(+2.24%)
Nov 28, 2007 4.460 4.652 4.316 4.650 638,410 +0.24(+5.54%)
Nov 27, 2007 4.498 4.560 4.256 4.406 1,210,875 -0.08(-1.78%)
Nov 26, 2007 4.576 4.652 4.466 4.486 478,880 -0.19(-4.15%)
Nov 23, 2007 4.660 4.732 4.522 4.680 310,310 +0.02(+0.47%)
Nov 21, 2007 5.004 5.004 4.542 4.658 853,755 -0.37(-7.29%)
Nov 20, 2007 5.254 5.400 4.822 5.024 1,323,150 -0.31(-5.85%)
Nov 19, 2007 5.152 5.350 5.050 5.336 719,050 +0.14(+2.65%)
Nov 16, 2007 5.282 5.348 5.040 5.198 720,800 -0.07(-1.33%)
Nov 15, 2007 5.382 5.400 5.254 5.268 509,505 -0.12(-2.19%)
Nov 14, 2007 4.834 5.394 4.834 5.386 944,380 +0.55(+11.37%)
Nov 13, 2007 4.734 4.934 4.680 4.836 1,647,015 +0.27(+5.82%)
Nov 12, 2007 5.042 5.044 4.558 4.570 1,661,905 -0.52(-10.15%)
Nov 09, 2007 5.580 5.690 5.052 5.086 1,660,020 -0.66(-11.49%)
Nov 08, 2007 5.330 5.792 5.260 5.746 1,631,420 +0.47(+8.99%)
Nov 07, 2007 5.450 5.480 5.108 5.272 950,215 -0.13(-2.33%)
Nov 06, 2007 5.328 5.492 5.108 5.398 1,556,840 +0.07(+1.28%)
Nov 05, 2007 5.114 5.344 4.942 5.330 818,085 +0.02(+0.34%)
Nov 02, 2007 5.134 5.384 4.934 5.312 773,025 +0.25(+4.94%)
Nov 01, 2007 5.332 5.374 5.016 5.062 758,015 -0.34(-6.26%)
Oct 31, 2007 5.314 5.446 5.202 5.400 580,415 +0.09(+1.62%)
Oct 30, 2007 5.356 5.356 5.240 5.314 263,170 -0.06(-1.04%)
Oct 29, 2007 5.362 5.400 5.150 5.370 528,900 +0.06(+1.09%)
Oct 26, 2007 5.400 5.430 5.248 5.312 369,345 -0.03(-0.52%)
Oct 25, 2007 5.400 5.540 5.278 5.340 503,585 -0.06(-1.07%)
Oct 24, 2007 5.348 5.404 5.126 5.398 324,465 -0.00(-0.04%)
Oct 23, 2007 5.452 5.484 5.130 5.400 632,255 +0.00(+0.04%)
Oct 22, 2007 5.166 5.400 4.970 5.398 706,000 +0.16(+3.13%)
Oct 19, 2007 5.350 5.364 5.010 5.234 1,049,725 -0.17(-3.07%)
Oct 18, 2007 5.378 5.436 5.326 5.400 633,490 +0.00(+0.04%)
Oct 17, 2007 5.348 5.496 5.236 5.398 583,905 +0.11(+2.00%)
Oct 16, 2007 5.198 5.320 5.070 5.292 562,390 +0.09(+1.69%)
Oct 15, 2007 5.184 5.290 5.042 5.204 591,995 +0.03(+0.66%)
Oct 12, 2007 4.884 5.274 4.874 5.170 603,210 +0.28(+5.68%)
Oct 11, 2007 5.080 5.112 4.834 4.892 560,800 -0.18(-3.59%)
Oct 10, 2007 5.082 5.150 5.046 5.074 764,595 -0.01(-0.20%)
Oct 09, 2007 4.990 5.098 4.962 5.084 1,015,520 +0.10(+2.01%)
Oct 08, 2007 4.990 5.000 4.878 4.984 460,145 +0.03(+0.65%)
Oct 05, 2007 4.800 5.000 4.734 4.952 938,390 +0.18(+3.69%)
Oct 04, 2007 4.490 4.800 4.346 4.776 920,310 +0.31(+6.99%)
Oct 03, 2007 4.492 4.506 4.260 4.464 255,950 -0.04(-0.98%)
Oct 02, 2007 4.492 4.508 4.424 4.508 388,360 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.