Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.698 5.732 5.398 5.458 351,998 -0.27(-4.66%)
Oct 30, 2007 5.765 5.765 5.665 5.725 190,253 -0.04(-0.69%)
Oct 29, 2007 5.798 5.858 5.698 5.765 388,608 -0.05(-0.80%)
Oct 26, 2007 6.012 6.012 5.785 5.812 1,077,300 -0.09(-1.58%)
Oct 25, 2007 6.058 6.064 5.812 5.905 194,454 -0.12(-1.99%)
Oct 24, 2007 6.132 6.132 5.825 6.025 274,876 +0.01(+0.22%)
Oct 23, 2007 5.638 6.138 5.638 6.012 636,927 +0.37(+6.49%)
Oct 22, 2007 5.465 5.658 5.332 5.645 324,540 -0.07(-1.28%)
Oct 19, 2007 5.445 5.765 5.432 5.718 304,434 +0.15(+2.75%)
Oct 18, 2007 5.545 5.758 5.365 5.565 540,600 -0.19(-3.36%)
Oct 17, 2007 5.865 5.932 5.698 5.758 212,309 -0.06(-1.03%)
Oct 16, 2007 5.912 5.965 5.732 5.818 222,512 -0.09(-1.58%)
Oct 15, 2007 6.025 6.472 5.872 5.912 643,529 +0.04(+0.68%)
Oct 12, 2007 5.505 5.932 5.505 5.872 313,437 +0.23(+4.14%)
Oct 11, 2007 6.332 6.332 5.332 5.638 812,026 -0.69(-10.85%)
Oct 10, 2007 6.318 6.358 5.832 6.325 435,121 -0.03(-0.52%)
Oct 09, 2007 6.611 6.765 6.352 6.358 598,667 -0.07(-1.04%)
Oct 08, 2007 6.205 6.492 6.145 6.425 465,279 +0.35(+5.82%)
Oct 05, 2007 6.105 6.565 5.998 6.072 632,276 +0.05(+0.77%)
Oct 04, 2007 6.065 6.132 5.925 6.025 188,302 +0.01(+0.22%)
Oct 03, 2007 5.825 6.198 5.745 6.012 805,124 +0.09(+1.58%)
Oct 02, 2007 4.892 5.918 4.892 5.918 912,254 +1.06(+21.81%)
Oct 01, 2007 4.792 4.865 4.672 4.859 202,256 +0.10(+2.10%)
Sep 28, 2007 4.719 4.772 4.659 4.759 164,896 +0.07(+1.42%)
Sep 27, 2007 4.765 4.785 4.612 4.692 184,551 -0.07(-1.54%)
Sep 26, 2007 4.599 4.852 4.559 4.765 375,404 +0.19(+4.23%)
Sep 25, 2007 4.725 4.725 4.505 4.572 193,704 -0.07(-1.58%)
Sep 24, 2007 4.619 4.672 4.565 4.645 439,622 +0.13(+2.96%)
Sep 21, 2007 4.399 4.539 4.399 4.512 155,893 +0.15(+3.36%)
Sep 20, 2007 4.325 4.379 4.179 4.365 149,141 +0.04(+0.92%)
Sep 19, 2007 4.305 4.532 4.285 4.325 367,452 +0.04(+0.93%)
Sep 18, 2007 4.032 4.305 4.032 4.285 389,658 +0.28(+6.99%)
Sep 17, 2007 3.732 4.066 3.666 4.006 313,587 +0.29(+7.90%)
Sep 14, 2007 3.632 3.732 3.612 3.712 67,218 +0.05(+1.46%)
Sep 13, 2007 3.666 3.679 3.599 3.659 72,470 +0.01(+0.37%)
Sep 12, 2007 3.599 3.706 3.599 3.646 83,273 +0.01(+0.37%)
Sep 11, 2007 3.639 3.686 3.566 3.632 62,867 +0.01(+0.37%)
Sep 10, 2007 3.639 3.732 3.466 3.619 250,269 -0.06(-1.63%)
Sep 07, 2007 3.699 3.699 3.632 3.679 87,324 -0.05(-1.43%)
Sep 06, 2007 3.746 3.779 3.612 3.732 190,703 -0.01(-0.36%)
Sep 05, 2007 3.832 3.866 3.706 3.746 99,027 -0.06(-1.58%)
Sep 04, 2007 3.739 3.932 3.693 3.806 207,207 +0.07(+1.96%)
Aug 31, 2007 3.719 3.766 3.659 3.732 201,056 +0.07(+1.82%)
Aug 30, 2007 3.746 3.766 3.619 3.666 237,066 -0.09(-2.31%)
Aug 29, 2007 3.686 3.766 3.599 3.752 180,200 +0.09(+2.55%)
Aug 28, 2007 3.766 3.766 3.599 3.659 167,596 -0.08(-2.14%)
Aug 27, 2007 3.766 3.799 3.606 3.739 419,817 -0.01(-0.18%)
Aug 24, 2007 3.966 3.966 3.672 3.746 344,796 -0.23(-5.86%)
Aug 23, 2007 4.079 4.112 3.932 3.979 188,002 -0.05(-1.32%)
Aug 22, 2007 3.999 4.126 3.952 4.032 340,895 +0.08(+2.02%)
Aug 21, 2007 3.599 4.119 3.599 3.952 543,301 +0.30(+8.28%)
Aug 20, 2007 3.786 3.799 3.559 3.650 110,730 -0.12(-3.07%)
Aug 17, 2007 3.632 4.665 3.599 3.766 186,652 +0.20(+5.61%)
Aug 16, 2007 3.512 3.599 3.366 3.566 197,905 -0.00(-0.00%)
Aug 15, 2007 3.599 3.686 3.406 3.566 212,909 -0.06(-1.65%)
Aug 14, 2007 3.999 4.126 3.626 3.626 538,350 -0.38(-9.48%)
Aug 13, 2007 3.666 4.399 3.666 4.006 1,478,662 +0.28(+7.51%)
Aug 10, 2007 3.499 3.726 3.332 3.726 202,556 +0.23(+6.48%)
Aug 09, 2007 3.426 3.499 3.332 3.499 293,331 +0.07(+1.94%)
Aug 08, 2007 3.399 3.532 3.266 3.432 295,732 +0.02(+0.59%)
Aug 07, 2007 3.332 3.432 3.286 3.412 234,815 +0.03(+0.99%)
Aug 06, 2007 3.499 3.499 3.206 3.379 292,731 -0.10(-2.87%)
Aug 03, 2007 3.552 3.666 3.472 3.479 157,393 -0.19(-5.09%)
Aug 02, 2007 3.599 3.899 3.599 3.666 50,864 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.