Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.998 4.132 3.945 4.132 219,683 +0.13(+3.33%)
Jun 28, 2007 3.832 4.058 3.832 3.998 187,871 +0.07(+1.69%)
Jun 27, 2007 4.092 4.092 3.832 3.932 514,245 -0.18(-4.38%)
Jun 26, 2007 4.425 4.433 4.065 4.112 560,313 -0.39(-8.73%)
Jun 25, 2007 4.725 4.831 4.498 4.505 597,377 -0.11(-2.31%)
Jun 22, 2007 4.991 4.925 4.592 4.612 1,843,902 -0.18(-3.76%)
Jun 21, 2007 4.638 4.792 4.465 4.792 349,633 +0.39(+8.77%)
Jun 20, 2007 4.492 4.871 4.405 4.405 535,554 -0.05(-1.20%)
Jun 19, 2007 4.098 4.465 3.998 4.458 468,028 +0.38(+9.31%)
Jun 18, 2007 4.132 4.145 4.018 4.078 127,698 -0.02(-0.49%)
Jun 15, 2007 4.152 4.172 4.092 4.098 141,954 +0.01(+0.16%)
Jun 14, 2007 4.152 4.165 3.998 4.092 168,664 -0.06(-1.44%)
Jun 13, 2007 4.065 4.212 4.065 4.152 77,429 +0.07(+1.80%)
Jun 12, 2007 4.165 4.245 4.065 4.078 183,669 -0.07(-1.61%)
Jun 11, 2007 4.065 4.198 4.065 4.145 92,135 +0.05(+1.14%)
Jun 08, 2007 4.238 4.238 3.972 4.098 116,744 -0.13(-3.15%)
Jun 07, 2007 4.332 4.378 3.998 4.232 170,464 -0.10(-2.31%)
Jun 06, 2007 4.418 4.478 4.265 4.332 244,593 -0.06(-1.37%)
Jun 05, 2007 4.132 4.412 4.125 4.392 273,254 +0.27(+6.46%)
Jun 04, 2007 4.105 4.158 3.765 4.125 455,873 +0.07(+1.64%)
Jun 01, 2007 4.218 4.332 3.998 4.058 154,408 -0.11(-2.72%)
May 31, 2007 4.378 4.472 3.932 4.172 457,074 -0.14(-3.25%)
May 30, 2007 4.478 4.478 4.265 4.312 242,492 -0.22(-4.85%)
May 29, 2007 4.532 4.598 4.398 4.532 172,415 +0.08(+1.80%)
May 25, 2007 4.478 4.632 4.398 4.452 252,246 +0.00(+0.00%)
May 24, 2007 4.665 4.665 4.332 4.452 469,979 -0.21(-4.57%)
May 23, 2007 4.785 4.938 4.665 4.665 506,442 +0.00(+0.00%)
May 22, 2007 4.465 4.825 4.465 4.665 1,111,323 +0.20(+4.48%)
May 21, 2007 4.132 4.492 4.098 4.465 408,605 +0.34(+8.24%)
May 18, 2007 4.338 4.505 3.952 4.125 685,761 -0.29(-6.50%)
May 17, 2007 4.278 4.665 4.178 4.412 861,178 +0.23(+5.58%)
May 16, 2007 3.459 4.312 3.459 4.178 1,266,332 +0.77(+22.70%)
May 15, 2007 3.998 3.832 3.245 3.405 736,180 +0.74(+27.75%)
May 14, 2007 2.659 2.666 2.619 2.666 6,602 +0.00(+0.00%)
May 11, 2007 2.666 2.699 2.632 2.666 30,461 +0.01(+0.50%)
May 10, 2007 2.666 2.666 2.566 2.652 18,907 -0.05(-1.73%)
May 09, 2007 2.632 2.699 2.572 2.699 36,163 +0.07(+2.53%)
May 08, 2007 2.632 2.732 2.512 2.632 91,534 -0.03(-1.00%)
May 07, 2007 2.699 2.732 2.532 2.659 73,377 +0.00(+0.00%)
May 04, 2007 2.966 2.966 2.518 2.659 551,009 -0.36(-11.92%)
May 03, 2007 3.032 3.145 2.832 3.019 110,141 -0.03(-1.09%)
May 02, 2007 3.119 3.119 2.799 3.052 97,237 -0.08(-2.55%)
May 01, 2007 3.252 3.332 3.006 3.132 150,057 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.