Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.390 9.390 9.290 9.290 13,200 -0.01(-0.11%)
May 30, 2007 9.400 9.400 9.250 9.300 28,000 -0.15(-1.59%)
May 29, 2007 9.460 9.520 9.430 9.450 13,300 +0.03(+0.32%)
May 25, 2007 9.450 9.500 9.420 9.420 12,400 -0.06(-0.63%)
May 24, 2007 9.450 9.510 9.450 9.480 12,000 -0.02(-0.21%)
May 23, 2007 9.500 9.530 9.490 9.500 10,900 -0.04(-0.42%)
May 22, 2007 9.630 9.640 9.530 9.540 10,300 +0.00(+0.00%)
May 21, 2007 9.700 9.710 9.520 9.540 32,500 -0.24(-2.45%)
May 18, 2007 9.820 9.840 9.780 9.780 15,600 -0.04(-0.41%)
May 17, 2007 9.800 9.820 9.740 9.820 8,000 +0.05(+0.51%)
May 16, 2007 9.770 9.810 9.770 9.770 8,800 +0.00(+0.00%)
May 15, 2007 9.790 9.820 9.740 9.770 15,100 -0.02(-0.20%)
May 14, 2007 9.650 9.800 9.650 9.790 19,700 +0.14(+1.45%)
May 11, 2007 9.630 9.680 9.560 9.650 42,300 +0.00(+0.00%)
May 10, 2007 9.760 9.760 9.620 9.650 9,800 -0.14(-1.43%)
May 09, 2007 9.890 9.900 9.790 9.790 13,100 -0.20(-2.00%)
May 08, 2007 9.830 9.990 9.750 9.990 12,600 +0.17(+1.73%)
May 07, 2007 9.940 9.950 9.560 9.820 18,400 -0.02(-0.20%)
May 04, 2007 9.880 9.920 9.620 9.840 26,000 -0.04(-0.40%)
May 03, 2007 9.830 9.920 9.820 9.880 12,800 +0.04(+0.41%)
May 02, 2007 9.970 10.25 9.640 9.840 109,700 -0.16(-1.60%)
May 01, 2007 10.00 10.06 9.720 10.00 49,000 -0.05(-0.50%)
Apr 30, 2007 9.450 10.05 9.420 10.05 102,810 +0.64(+6.80%)
Apr 27, 2007 9.210 9.450 9.000 9.410 88,700 +0.30(+3.29%)
Apr 26, 2007 10.00 10.00 9.030 9.110 379,400 -1.51(-14.22%)
Apr 25, 2007 10.68 10.87 10.34 10.62 78,900 -0.16(-1.48%)
Apr 24, 2007 10.40 10.79 10.40 10.78 34,268 +0.47(+4.56%)
Apr 23, 2007 10.15 10.31 10.15 10.31 21,400 +0.18(+1.78%)
Apr 20, 2007 10.09 10.17 10.08 10.13 26,300 +0.04(+0.40%)
Apr 19, 2007 10.13 10.17 9.870 10.09 31,500 -0.03(-0.30%)
Apr 18, 2007 10.40 10.40 10.12 10.12 33,100 -0.26(-2.50%)
Apr 17, 2007 10.38 10.41 10.34 10.38 16,400 +0.02(+0.19%)
Apr 16, 2007 10.50 10.50 10.34 10.36 40,300 -0.15(-1.43%)
Apr 13, 2007 10.55 10.55 10.30 10.51 26,200 -0.09(-0.85%)
Apr 12, 2007 10.68 10.73 10.60 10.60 63,900 -0.11(-1.03%)
Apr 11, 2007 10.71 10.74 10.67 10.71 32,400 +0.00(+0.00%)
Apr 10, 2007 10.59 10.73 10.59 10.71 19,300 +0.12(+1.13%)
Apr 09, 2007 10.44 10.60 10.43 10.59 15,800 +0.17(+1.63%)
Apr 05, 2007 10.22 10.43 10.22 10.42 16,400 +0.20(+1.96%)
Apr 04, 2007 10.26 10.26 10.21 10.22 5,700 -0.03(-0.29%)
Apr 03, 2007 10.10 10.25 10.10 10.25 21,500 +0.16(+1.59%)
Apr 02, 2007 9.920 10.09 9.820 10.09 40,100 +0.17(+1.71%)
Mar 30, 2007 9.900 9.930 9.820 9.920 15,800 +0.02(+0.20%)
Mar 29, 2007 9.840 9.910 9.830 9.900 30,100 +0.16(+1.64%)
Mar 28, 2007 9.460 9.750 9.460 9.740 21,800 +0.28(+2.96%)
Mar 27, 2007 9.400 9.501 9.400 9.460 22,000 +0.06(+0.64%)
Mar 26, 2007 9.430 9.450 9.340 9.400 35,700 +0.04(+0.43%)
Mar 23, 2007 9.320 9.390 9.320 9.360 44,800 +0.08(+0.86%)
Mar 22, 2007 9.180 9.330 9.180 9.280 10,900 +0.06(+0.65%)
Mar 21, 2007 9.160 9.240 9.160 9.220 10,800 +0.04(+0.44%)
Mar 20, 2007 9.200 9.220 9.170 9.180 12,600 +0.03(+0.33%)
Mar 19, 2007 9.150 9.150 9.120 9.150 6,400 +0.05(+0.55%)
Mar 16, 2007 9.180 9.180 9.100 9.100 17,300 -0.08(-0.87%)
Mar 15, 2007 9.100 9.180 9.060 9.180 11,400 +0.09(+0.99%)
Mar 14, 2007 9.120 9.160 9.084 9.090 13,000 -0.03(-0.33%)
Mar 13, 2007 9.090 9.150 9.020 9.120 33,700 +0.03(+0.33%)
Mar 12, 2007 9.070 9.100 9.060 9.090 12,700 -0.01(-0.11%)
Mar 09, 2007 9.060 9.100 9.030 9.100 19,800 +0.05(+0.55%)
Mar 08, 2007 9.050 9.050 9.000 9.050 37,500 +0.00(+0.00%)
Mar 07, 2007 9.000 9.080 9.000 9.050 25,700 -0.01(-0.11%)
Mar 06, 2007 8.980 9.100 8.980 9.060 18,400 +0.07(+0.78%)
Mar 05, 2007 8.940 9.050 8.910 8.990 26,700 -0.05(-0.55%)
Mar 02, 2007 9.250 9.250 8.950 9.040 27,100 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.