Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.00 +0.98 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.028 9.697 8.866 9.010 3,169,403 +0.16(+1.84%)
Apr 27, 2007 8.875 9.019 8.794 8.848 1,537,676 -0.15(-1.71%)
Apr 26, 2007 8.812 9.028 8.812 9.001 698,730 +0.10(+1.12%)
Apr 25, 2007 8.821 8.938 8.712 8.902 952,183 +0.13(+1.44%)
Apr 24, 2007 8.767 8.947 8.712 8.776 1,041,522 +0.00(+0.00%)
Apr 23, 2007 8.821 8.857 8.712 8.776 578,705 -0.08(-0.92%)
Apr 20, 2007 8.965 8.965 8.740 8.857 827,412 +0.03(+0.31%)
Apr 19, 2007 8.749 8.947 8.694 8.830 844,592 +0.04(+0.41%)
Apr 18, 2007 8.676 8.911 8.667 8.794 751,542 +0.08(+0.93%)
Apr 17, 2007 8.884 8.884 8.613 8.712 889,013 -0.14(-1.53%)
Apr 16, 2007 8.785 8.875 8.712 8.848 542,990 +0.10(+1.14%)
Apr 13, 2007 8.721 8.776 8.433 8.749 1,072,165 +0.04(+0.41%)
Apr 12, 2007 8.631 8.767 8.532 8.712 1,363,221 +0.08(+0.94%)
Apr 11, 2007 8.866 8.920 8.604 8.631 850,762 -0.22(-2.45%)
Apr 10, 2007 8.767 8.875 8.721 8.848 692,451 +0.05(+0.62%)
Apr 09, 2007 8.965 8.965 8.767 8.794 1,237,901 -0.17(-1.91%)
Apr 05, 2007 8.776 8.965 8.776 8.965 528,512 +0.19(+2.16%)
Apr 04, 2007 8.803 8.911 8.740 8.776 1,448,370 -0.05(-0.51%)
Apr 03, 2007 8.342 8.857 8.342 8.821 1,595,674 +0.51(+6.20%)
Apr 02, 2007 8.342 8.433 8.225 8.306 437,079 -0.05(-0.54%)
Mar 30, 2007 8.396 8.433 8.252 8.351 723,779 -0.02(-0.22%)
Mar 29, 2007 8.424 8.451 8.234 8.369 889,571 +0.02(+0.22%)
Mar 28, 2007 8.378 8.514 8.243 8.351 1,095,057 -0.09(-1.07%)
Mar 27, 2007 8.478 8.487 8.378 8.442 564,861 -0.07(-0.85%)
Mar 26, 2007 8.442 8.514 8.333 8.514 815,972 +0.07(+0.86%)
Mar 23, 2007 8.478 8.548 8.360 8.442 683,858 -0.05(-0.53%)
Mar 22, 2007 8.577 8.595 8.396 8.487 604,903 -0.07(-0.84%)
Mar 21, 2007 8.378 8.604 8.351 8.559 815,674 +0.18(+2.16%)
Mar 20, 2007 8.279 8.469 8.207 8.378 932,830 +0.10(+1.20%)
Mar 19, 2007 8.171 8.315 8.171 8.279 1,167,994 +0.14(+1.78%)
Mar 16, 2007 8.234 8.252 8.053 8.135 1,002,844 -0.12(-1.42%)
Mar 15, 2007 8.162 8.315 8.153 8.252 614,820 +0.10(+1.22%)
Mar 14, 2007 8.044 8.162 7.927 8.153 923,935 +0.10(+1.23%)
Mar 13, 2007 8.351 8.315 8.044 8.053 1,132,361 -0.30(-3.57%)
Mar 12, 2007 8.387 8.405 8.234 8.351 1,090,634 +0.13(+1.54%)
Mar 09, 2007 8.369 8.469 8.117 8.225 1,037,959 -0.08(-0.98%)
Mar 08, 2007 8.243 8.387 8.216 8.306 868,599 +0.14(+1.66%)
Mar 07, 2007 8.189 8.351 8.062 8.171 1,169,638 -0.05(-0.66%)
Mar 06, 2007 8.008 8.297 8.008 8.225 891,037 +0.28(+3.52%)
Mar 05, 2007 8.132 8.288 7.936 7.945 2,243,482 -0.31(-3.72%)
Mar 02, 2007 8.396 8.550 8.243 8.252 1,253,582 -0.23(-2.77%)
Mar 01, 2007 8.306 8.658 8.297 8.487 1,535,835 -0.09(-1.05%)
Feb 28, 2007 8.451 8.712 8.451 8.577 1,293,630 +0.13(+1.50%)
Feb 27, 2007 8.947 8.947 8.451 8.451 1,327,379 -0.63(-6.96%)
Feb 26, 2007 8.974 9.092 8.902 9.083 1,041,501 +0.14(+1.51%)
Feb 23, 2007 8.848 9.010 8.848 8.947 1,060,736 +0.08(+0.92%)
Feb 22, 2007 8.767 8.992 8.712 8.866 1,115,719 +0.10(+1.13%)
Feb 21, 2007 8.631 8.821 8.631 8.767 753,922 +0.05(+0.62%)
Feb 20, 2007 8.812 8.902 8.631 8.712 1,956,144 -0.24(-2.72%)
Feb 16, 2007 8.920 9.056 8.794 8.956 801,386 +0.03(+0.30%)
Feb 15, 2007 8.974 9.200 8.880 8.929 1,556,524 -0.05(-0.60%)
Feb 14, 2007 8.694 9.028 8.694 8.983 1,516,348 +0.34(+3.97%)
Feb 13, 2007 8.595 8.785 8.541 8.640 774,944 +0.07(+0.84%)
Feb 12, 2007 8.676 8.785 8.496 8.568 919,661 -0.12(-1.35%)
Feb 09, 2007 8.875 8.965 8.658 8.685 985,325 -0.23(-2.53%)
Feb 08, 2007 8.830 8.974 8.712 8.911 1,022,433 +0.06(+0.71%)
Feb 07, 2007 8.730 8.983 8.721 8.848 1,357,176 +0.16(+1.87%)
Feb 06, 2007 8.577 8.712 8.496 8.685 1,323,018 +0.11(+1.26%)
Feb 05, 2007 8.234 8.676 8.234 8.577 1,502,702 +0.31(+3.71%)
Feb 02, 2007 8.433 8.505 8.243 8.270 1,509,310 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.