Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.58 -0.11 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.252 4.252 4.133 4.164 51,387,776 -0.08(-1.79%)
Mar 29, 2007 4.022 4.266 4.015 4.240 111,926,416 +0.29(+7.33%)
Mar 28, 2007 3.988 3.998 3.934 3.951 27,720,822 -0.02(-0.62%)
Mar 27, 2007 3.984 4.005 3.941 3.975 24,868,918 -0.03(-0.80%)
Mar 26, 2007 4.003 4.019 3.938 4.008 33,816,472 +0.03(+0.75%)
Mar 23, 2007 3.961 4.018 3.951 3.978 29,934,018 +0.02(+0.51%)
Mar 22, 2007 0.0088 3.996 3.932 3.958 46,231,696 +0.05(+1.34%)
Mar 21, 2007 3.779 3.916 3.768 3.905 48,756,940 +0.18(+4.75%)
Mar 20, 2007 3.683 3.758 3.679 3.728 32,050,618 +0.05(+1.42%)
Mar 19, 2007 3.663 3.703 3.646 3.676 23,738,916 +0.07(+1.93%)
Mar 16, 2007 3.699 3.713 3.602 3.607 31,434,122 -0.06(-1.58%)
Mar 15, 2007 3.671 3.705 3.648 3.664 24,491,470 -0.03(-0.68%)
Mar 14, 2007 3.643 3.697 3.571 3.689 37,687,828 +0.04(+1.10%)
Mar 13, 2007 3.756 3.764 3.641 3.649 35,281,248 -0.11(-2.85%)
Mar 12, 2007 3.747 3.773 3.725 3.756 21,140,074 -0.02(-0.57%)
Mar 09, 2007 3.805 3.806 3.737 3.778 23,030,184 +0.04(+1.09%)
Mar 08, 2007 3.733 3.784 3.709 3.737 35,128,320 +0.07(+1.91%)
Mar 07, 2007 3.657 3.743 3.649 3.667 28,314,606 -0.01(-0.20%)
Mar 06, 2007 3.625 3.698 3.621 3.675 41,273,564 +0.14(+3.89%)
Mar 05, 2007 3.522 3.570 3.463 3.537 55,798,852 -0.08(-2.26%)
Mar 02, 2007 3.701 3.729 3.599 3.619 60,979,328 -0.11(-3.03%)
Mar 01, 2007 3.633 3.752 3.597 3.732 60,118,696 -0.06(-1.53%)
Feb 28, 2007 3.809 3.837 3.748 3.790 51,292,220 +0.04(+0.98%)
Feb 27, 2007 3.879 3.913 3.725 3.753 70,991,416 -0.29(-7.26%)
Feb 26, 2007 4.056 4.066 4.018 4.047 24,029,612 +0.05(+1.14%)
Feb 23, 2007 4.038 4.048 3.995 4.001 26,763,808 -0.00(-0.04%)
Feb 22, 2007 4.013 4.026 3.962 4.003 40,086,572 +0.07(+1.71%)
Feb 21, 2007 3.888 3.957 3.861 3.936 29,454,406 +0.02(+0.61%)
Feb 20, 2007 3.892 3.930 3.854 3.912 22,399,350 -0.02(-0.62%)
Feb 16, 2007 3.907 3.948 3.897 3.936 23,561,852 +0.02(+0.53%)
Feb 15, 2007 3.981 3.987 3.911 3.915 35,389,972 -0.03(-0.87%)
Feb 14, 2007 4.051 4.071 3.938 3.949 59,566,360 -0.08(-1.94%)
Feb 13, 2007 3.941 4.028 3.933 4.028 33,450,374 +0.08(+1.93%)
Feb 12, 2007 3.934 3.972 3.905 3.951 30,198,060 -0.04(-0.98%)
Feb 09, 2007 4.030 4.051 3.969 3.990 23,867,710 -0.05(-1.27%)
Feb 08, 2007 3.992 4.067 3.970 4.042 30,103,160 +0.02(+0.38%)
Feb 07, 2007 4.059 4.101 3.977 4.026 39,946,784 -0.10(-2.42%)
Feb 06, 2007 4.197 4.201 4.085 4.126 25,058,886 -0.03(-0.79%)
Feb 05, 2007 4.186 4.208 4.141 4.159 17,745,762 -0.00(-0.07%)
Feb 02, 2007 4.149 4.177 4.093 4.162 24,314,550 +0.01(+0.16%)
Feb 01, 2007 4.144 4.174 4.113 4.156 25,467,494 +0.04(+1.04%)
Jan 31, 2007 4.047 4.118 4.007 4.113 27,413,756 +0.06(+1.45%)
Jan 30, 2007 3.983 4.072 3.963 4.054 24,841,440 +0.09(+2.25%)
Jan 29, 2007 4.020 4.059 3.962 3.965 28,276,372 -0.11(-2.69%)
Jan 26, 2007 4.082 4.085 4.027 4.075 26,191,518 +0.03(+0.81%)
Jan 25, 2007 4.183 4.183 4.026 4.042 28,554,752 -0.09(-2.28%)
Jan 24, 2007 4.107 4.147 4.023 4.136 33,937,144 +0.03(+0.66%)
Jan 23, 2007 3.984 4.121 3.972 4.109 42,045,976 +0.16(+4.04%)
Jan 22, 2007 4.013 4.014 3.928 3.950 40,773,556 -0.01(-0.22%)
Jan 19, 2007 3.848 3.968 3.811 3.959 38,203,628 +0.15(+4.03%)
Jan 18, 2007 3.895 3.918 3.782 3.805 40,542,968 -0.06(-1.56%)
Jan 17, 2007 3.849 3.884 3.833 3.866 34,499,876 +0.01(+0.14%)
Jan 16, 2007 3.863 3.908 3.833 3.860 34,344,556 -0.09(-2.29%)
Jan 12, 2007 3.927 3.966 3.900 3.951 33,835,588 +0.05(+1.17%)
Jan 11, 2007 3.923 4.032 3.883 3.905 49,443,928 +0.01(+0.18%)
Jan 10, 2007 3.852 3.914 3.811 3.898 41,321,952 -0.01(-0.37%)
Jan 09, 2007 3.926 3.962 3.850 3.913 40,618,240 -0.11(-2.62%)
Jan 08, 2007 4.043 4.059 3.954 4.018 34,013,608 +0.03(+0.63%)
Jan 05, 2007 4.079 4.087 3.923 3.993 37,904,940 -0.06(-1.51%)
Jan 04, 2007 4.147 4.159 4.034 4.054 45,143,988 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.