Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.034	5.391	4.874	5.306	84,606	+0.46(+9.56%)
Dec 28, 2007	4.989	4.989	4.843	4.843	27,383	-0.23(-4.53%)
Dec 27, 2007	5.001	5.149	4.958	5.073	25,608	+0.12(+2.51%)
Dec 26, 2007	5.104	5.185	4.877	4.949	51,874	-0.12(-2.33%)
Dec 24, 2007	4.728	5.082	4.728	5.067	28,110	+0.29(+6.01%)
Dec 21, 2007	4.480	4.901	4.462	4.780	96,750	-0.14(-2.89%)
Dec 20, 2007	4.810	5.016	4.562	4.922	822,382	+0.10(+2.13%)
Dec 19, 2007	4.811	4.861	4.811	4.819	10,753	+0.05(+1.14%)
Dec 18, 2007	4.883	5.031	4.716	4.765	67,136	-0.15(-2.96%)
Dec 17, 2007	4.976	5.019	4.907	4.910	14,970	-0.15(-2.87%)
Dec 14, 2007	4.934	5.164	4.934	5.055	24,292	+0.06(+1.27%)
Dec 13, 2007	4.992	5.025	4.919	4.992	28,021	-0.06(-1.14%)
Dec 12, 2007	5.237	5.237	4.961	5.049	11,397	-0.06(-1.13%)
Dec 11, 2007	5.336	5.433	5.107	5.107	22,041	-0.19(-3.54%)
Dec 10, 2007	5.291	5.336	5.013	5.294	28,695	+0.10(+1.92%)
Dec 07, 2007	5.146	5.194	4.961	5.194	55,245	+0.03(+0.64%)
Dec 06, 2007	5.113	5.161	5.113	5.161	8,313	+0.05(+0.95%)
Dec 05, 2007	5.221	5.221	5.019	5.113	28,563	+0.00(+0.00%)
Dec 04, 2007	4.992	5.324	4.992	5.113	18,818	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices