Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.780 4.950 4.760 4.870 358,911 +0.00(+0.00%)
May 30, 2007 4.850 4.910 4.760 4.870 119,915 +0.00(+0.00%)
May 29, 2007 4.900 4.980 4.850 4.870 10,230 -0.13(-2.60%)
May 25, 2007 4.990 5.040 4.900 5.000 346,190 +0.06(+1.21%)
May 24, 2007 5.020 5.070 4.940 4.940 115,840 -0.05(-1.00%)
May 23, 2007 4.910 5.000 4.800 4.990 322,530 +0.03(+0.60%)
May 22, 2007 5.020 5.130 4.900 4.960 75,435 -0.09(-1.78%)
May 21, 2007 4.990 5.170 4.990 5.050 1,255,985 +0.00(+0.00%)
May 18, 2007 4.990 5.170 4.990 5.050 1,255,985 +0.14(+2.85%)
May 17, 2007 4.820 4.910 4.820 4.910 339,900 +0.06(+1.24%)
May 16, 2007 5.000 5.010 4.760 4.850 159,550 -0.20(-3.96%)
May 15, 2007 5.010 5.110 5.000 5.050 614,000 -0.08(-1.56%)
May 14, 2007 4.970 5.180 4.930 5.130 370,750 +0.17(+3.43%)
May 11, 2007 4.930 5.000 4.920 4.960 24,396 -0.04(-0.80%)
May 10, 2007 5.110 5.110 4.950 5.000 337,340 -0.15(-2.91%)
May 09, 2007 5.160 5.200 5.000 5.150 787,600 +0.04(+0.78%)
May 08, 2007 4.970 5.130 4.930 5.110 646,100 +0.21(+4.29%)
May 07, 2007 5.130 5.140 4.900 4.900 85,390 -0.24(-4.67%)
May 04, 2007 4.970 5.250 4.970 5.140 1,349,800 +0.25(+5.11%)
May 03, 2007 4.900 4.960 4.730 4.890 181,600 -0.06(-1.21%)
May 02, 2007 4.600 4.970 4.600 4.950 827,250 +0.37(+8.08%)
May 01, 2007 4.550 4.640 4.500 4.580 807,669 +0.03(+0.66%)
Apr 30, 2007 4.590 4.750 4.500 4.550 116,575 -0.05(-1.09%)
Apr 27, 2007 4.500 4.640 4.500 4.600 121,105 +0.00(+0.00%)
Apr 26, 2007 4.600 4.600 4.470 4.600 2,011,140 +0.00(+0.00%)
Apr 25, 2007 4.510 4.670 4.500 4.600 120,604 +0.06(+1.32%)
Apr 24, 2007 4.650 4.660 4.500 4.540 2,925,460 -0.13(-2.78%)
Apr 23, 2007 4.690 4.740 4.610 4.670 74,600 -0.05(-1.06%)
Apr 20, 2007 4.770 4.780 4.620 4.720 342,900 +0.01(+0.21%)
Apr 19, 2007 4.760 4.830 4.660 4.710 66,779 -0.18(-3.68%)
Apr 18, 2007 4.850 4.970 4.820 4.890 236,180 -0.06(-1.21%)
Apr 17, 2007 4.880 5.030 4.880 4.950 1,844,723 +0.09(+1.85%)
Apr 16, 2007 4.920 4.930 4.610 4.860 94,589 -0.13(-2.61%)
Apr 13, 2007 5.050 5.100 4.900 4.990 468,114 -0.11(-2.16%)
Apr 12, 2007 4.750 5.140 4.750 5.100 5,056,165 +0.44(+9.44%)
Apr 11, 2007 4.500 4.790 4.500 4.660 1,762,200 +0.08(+1.75%)
Apr 10, 2007 4.350 4.670 4.350 4.580 1,313,000 +0.22(+5.05%)
Apr 09, 2007 4.400 4.400 4.270 4.360 89,660 -0.04(-0.91%)
Apr 05, 2007 4.350 4.400 4.250 4.400 346,500 +0.15(+3.53%)
Apr 04, 2007 4.370 4.400 4.250 4.250 116,300 -0.15(-3.41%)
Apr 03, 2007 4.300 4.400 4.300 4.400 25,300 +0.05(+1.15%)
Apr 02, 2007 4.460 4.500 4.350 4.350 66,710 -0.08(-1.81%)
Mar 30, 2007 4.350 4.450 4.350 4.430 1,128,000 +0.08(+1.84%)
Mar 29, 2007 4.290 4.400 4.250 4.350 194,035 +0.05(+1.16%)
Mar 28, 2007 4.240 4.410 4.240 4.300 971,220 +0.11(+2.63%)
Mar 27, 2007 3.980 4.350 3.980 4.190 1,457,745 +0.26(+6.62%)
Mar 26, 2007 3.900 4.000 3.850 3.930 190,150 +0.03(+0.77%)
Mar 23, 2007 3.790 4.010 3.790 3.900 979,150 +0.17(+4.56%)
Mar 22, 2007 3.670 3.850 3.670 3.730 411,550 +0.10(+2.75%)
Mar 21, 2007 3.660 3.870 3.630 3.630 966,500 -0.15(-3.97%)
Mar 20, 2007 3.730 3.890 3.580 3.780 23,693 +0.00(+0.00%)
Mar 19, 2007 3.790 3.900 3.760 3.780 20,800 -0.01(-0.26%)
Mar 16, 2007 3.950 3.950 3.680 3.790 80,265 -0.16(-4.05%)
Mar 15, 2007 3.900 4.000 3.900 3.950 18,779 +0.05(+1.28%)
Mar 14, 2007 3.900 3.960 3.850 3.900 295,127 -0.07(-1.76%)
Mar 13, 2007 4.010 4.140 3.860 3.970 329,721 -0.08(-1.98%)
Mar 12, 2007 4.060 4.150 4.010 4.050 10,200 -0.10(-2.41%)
Mar 09, 2007 4.160 4.210 4.000 4.150 1,069,200 -0.07(-1.66%)
Mar 08, 2007 4.250 4.300 4.150 4.220 1,457,820 -0.06(-1.40%)
Mar 07, 2007 4.250 4.350 4.250 4.280 77,650 -0.02(-0.47%)
Mar 06, 2007 4.200 4.380 4.200 4.300 180,400 +0.11(+2.63%)
Mar 05, 2007 4.260 4.260 4.100 4.190 85,022 -0.07(-1.64%)
Mar 02, 2007 4.300 4.300 4.240 4.260 329,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.