Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	345.60	364.80	336.00	359.04	969	+11.84(+3.41%)
Jan 30, 2008	342.08	358.72	336.00	347.20	3,122	+2.88(+0.84%)
Jan 29, 2008	312.96	355.84	312.96	344.32	2,546	+36.80(+11.97%)
Jan 28, 2008	321.28	321.28	305.60	307.52	1,873	-15.68(-4.85%)
Jan 25, 2008	317.12	325.12	308.80	323.20	1,232	+8.32(+2.64%)
Jan 24, 2008	326.08	350.72	306.24	314.88	2,559	-11.52(-3.53%)
Jan 23, 2008	304.00	326.40	304.00	326.40	2,938	+22.72(+7.48%)
Jan 22, 2008	317.12	323.20	303.36	303.68	2,826	-20.16(-6.23%)
Jan 21, 2008	321.60	327.04	320.00	323.84	652	+0.00(+0.00%)
Jan 18, 2008	321.60	327.04	320.00	323.84	652	-0.96(-0.30%)
Jan 17, 2008	328.64	341.44	324.48	324.80	831	-4.48(-1.36%)
Jan 16, 2008	339.52	342.08	326.08	329.28	1,862	-9.92(-2.92%)
Jan 15, 2008	347.52	348.48	336.64	339.20	632	-9.28(-2.66%)
Jan 14, 2008	354.88	354.88	341.76	348.48	1,045	+0.00(+0.00%)
Jan 11, 2008	363.20	363.20	341.12	348.48	2,724	-21.12(-5.72%)
Jan 10, 2008	360.96	379.52	355.20	369.60	776	+5.12(+1.40%)
Jan 09, 2008	370.88	370.88	353.92	364.48	900	-8.00(-2.15%)
Jan 08, 2008	380.16	383.68	363.20	372.48	886	-8.32(-2.18%)
Jan 07, 2008	389.76	389.76	371.25	380.80	729	-9.28(-2.38%)
Jan 04, 2008	411.20	415.68	359.04	390.08	4,047	-18.24(-4.47%)
Jan 03, 2008	410.56	435.20	400.00	408.32	1,311	+5.12(+1.27%)
Jan 02, 2008	435.20	459.52	400.32	403.20	1,485	-30.72(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices