Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.127	8.530	7.985	8.400	15,630,322	+0.23(+2.86%)
Oct 30, 2008	8.309	8.439	7.965	8.166	10,305,761	+0.11(+1.37%)
Oct 29, 2008	8.095	8.608	7.751	8.056	17,615,982	-0.04(-0.48%)
Oct 28, 2008	7.582	8.095	7.245	8.095	15,985,683	+0.71(+9.58%)
Oct 27, 2008	7.193	7.696	7.160	7.387	13,508,556	+0.11(+1.52%)
Oct 24, 2008	7.147	7.628	7.147	7.277	14,762,706	-0.40(-5.24%)
Oct 23, 2008	8.088	8.238	7.232	7.680	21,771,872	-0.40(-4.98%)
Oct 22, 2008	8.523	8.627	7.816	8.082	12,838,568	-0.59(-6.81%)
Oct 21, 2008	8.666	8.952	8.608	8.673	10,066,329	-0.11(-1.26%)
Oct 20, 2008	8.816	8.816	8.491	8.783	11,257,023	+0.07(+0.82%)
Oct 17, 2008	8.569	9.030	8.088	8.712	15,343,965	-0.32(-3.59%)
Oct 16, 2008	8.179	9.108	7.926	9.036	25,230,268	+0.66(+7.82%)
Oct 15, 2008	9.147	9.263	8.335	8.381	17,622,076	-0.96(-10.28%)
Oct 14, 2008	10.10	10.20	9.036	9.341	27,087,024	-0.53(-5.33%)
Oct 13, 2008	9.523	9.978	9.085	9.867	19,791,010	+0.90(+9.99%)
Oct 10, 2008	8.627	9.413	7.712	8.971	30,592,942	-0.05(-0.50%)
Oct 09, 2008	9.757	10.24	8.906	9.017	25,681,184	-1.01(-10.04%)
Oct 08, 2008	9.835	10.39	9.763	10.02	22,682,560	-0.04(-0.39%)
Oct 07, 2008	10.85	10.86	10.03	10.06	22,041,748	-0.66(-6.12%)
Oct 06, 2008	10.56	10.80	10.17	10.72	20,558,210	-0.21(-1.90%)
Oct 03, 2008	11.21	11.41	10.81	10.93	0	-0.22(-1.98%)
Oct 02, 2008	11.44	11.55	11.03	11.15	13,545,554	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices