Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

30.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.498	8.879	8.410	8.850	632,662	+0.07(+0.78%)
Nov 26, 2008	7.647	8.791	7.579	8.782	2,087,044	+1.01(+12.96%)
Nov 25, 2008	8.165	8.165	7.588	7.774	2,273,296	-0.22(-2.81%)
Nov 24, 2008	7.823	8.136	7.403	7.999	2,683,187	+0.37(+4.87%)
Nov 21, 2008	7.139	7.813	6.982	7.628	2,706,271	-0.32(-4.06%)
Nov 20, 2008	9.036	9.134	7.725	7.950	2,504,521	-1.11(-12.30%)
Nov 19, 2008	10.05	10.14	9.006	9.065	1,207,006	-1.15(-11.29%)
Nov 18, 2008	10.99	10.99	9.818	10.22	1,281,920	-0.57(-5.26%)
Nov 17, 2008	11.35	11.39	10.76	10.79	757,595	-0.43(-3.84%)
Nov 14, 2008	11.45	11.85	11.12	11.22	1,412,335	-0.28(-2.47%)
Nov 13, 2008	11.25	11.52	10.13	11.50	1,566,969	+0.16(+1.38%)
Nov 12, 2008	12.48	12.48	11.31	11.34	879,836	-1.13(-9.09%)
Nov 11, 2008	13.05	13.48	12.27	12.48	892,083	-0.78(-5.90%)
Nov 10, 2008	14.20	14.40	13.10	13.26	825,158	-0.37(-2.73%)
Nov 07, 2008	14.24	14.54	13.18	13.63	976,437	-0.03(-0.21%)
Nov 06, 2008	14.60	15.04	13.63	13.66	1,190,801	-1.03(-6.99%)
Nov 05, 2008	15.24	15.66	14.62	14.69	1,483,041	-1.02(-6.48%)
Nov 04, 2008	16.18	16.18	14.73	15.71	2,222,139	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices