Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.470	4.517	4.292	4.470	119,624	+0.01(+0.21%)
Dec 30, 2008	4.414	4.480	4.349	4.461	141,786	+0.05(+1.17%)
Dec 29, 2008	4.367	4.555	4.358	4.410	174,878	+0.10(+2.28%)
Dec 26, 2008	4.264	4.349	4.222	4.311	101,316	+0.02(+0.44%)
Dec 24, 2008	4.274	4.302	4.180	4.292	84,515	-0.01(-0.22%)
Dec 23, 2008	4.297	4.358	4.213	4.302	140,117	-0.02(-0.54%)
Dec 22, 2008	4.395	4.452	4.185	4.325	51,282	-0.05(-1.18%)
Dec 19, 2008	4.241	4.405	4.241	4.377	75,586	+0.12(+2.86%)
Dec 18, 2008	4.194	4.311	4.194	4.255	109,966	+0.14(+3.42%)
Dec 17, 2008	4.082	4.213	4.082	4.114	120,015	-0.02(-0.45%)
Dec 16, 2008	4.171	4.171	3.950	4.133	113,903	-0.02(-0.56%)
Dec 15, 2008	4.217	4.236	4.156	4.156	90,986	-0.02(-0.56%)
Dec 12, 2008	4.217	4.218	4.180	4.180	67,328	-0.07(-1.65%)
Dec 11, 2008	4.353	4.353	4.203	4.250	63,717	-0.17(-3.92%)
Dec 10, 2008	4.335	4.424	4.288	4.424	54,735	+0.09(+2.05%)
Dec 09, 2008	4.555	4.555	4.335	4.335	167,108	-0.14(-3.18%)
Dec 08, 2008	4.452	4.616	4.381	4.477	121,033	+0.03(+0.57%)
Dec 05, 2008	4.503	4.574	4.452	4.452	88,546	-0.08(-1.76%)
Dec 04, 2008	4.494	4.616	4.489	4.531	98,122	-0.10(-2.22%)
Dec 03, 2008	4.569	4.681	4.506	4.634	54,643	+0.07(+1.44%)
Dec 02, 2008	4.649	4.681	4.499	4.569	105,698	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices