Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.959	4.012	3.919	3.946	110,130	-0.01(-0.34%)
Feb 28, 2008	3.992	3.999	3.912	3.959	63,218	-0.01(-0.34%)
Feb 27, 2008	3.979	4.052	3.906	3.972	58,516	+0.01(+0.17%)
Feb 26, 2008	3.932	3.999	3.912	3.966	80,422	+0.06(+1.54%)
Feb 25, 2008	4.059	4.059	3.906	3.906	51,464	-0.06(-1.51%)
Feb 22, 2008	3.952	4.079	3.792	3.966	81,742	+0.06(+1.54%)
Feb 21, 2008	4.026	4.059	3.906	3.906	61,373	-0.09(-2.17%)
Feb 20, 2008	3.959	3.992	3.866	3.992	44,562	-0.06(-1.48%)
Feb 19, 2008	3.999	4.132	3.872	4.052	50,264	+0.13(+3.40%)
Feb 18, 2008	3.866	3.999	3.806	3.919	0	+0.00(+0.00%)
Feb 15, 2008	3.866	3.999	3.806	3.919	44,562	+0.00(+0.00%)
Feb 14, 2008	3.992	4.059	3.899	3.919	89,481	-0.04(-0.99%)
Feb 13, 2008	3.886	4.032	3.886	3.958	84,223	+0.13(+3.29%)
Feb 12, 2008	3.999	4.165	3.799	3.832	182,653	-0.17(-4.17%)
Feb 11, 2008	3.759	4.032	3.739	3.999	65,118	+0.21(+5.63%)
Feb 08, 2008	3.799	3.872	3.766	3.786	42,410	-0.01(-0.35%)
Feb 07, 2008	3.872	3.912	3.526	3.799	75,170	-0.12(-3.06%)
Feb 06, 2008	3.979	4.252	3.799	3.919	182,300	-0.14(-3.45%)
Feb 05, 2008	4.086	4.159	3.966	4.059	195,974	-0.03(-0.81%)
Feb 04, 2008	3.666	4.092	3.639	4.092	271,416	+0.46(+12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices