Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.04 (-0.33%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.254	7.254	7.090	7.156	71,916	-0.06(-0.78%)
Feb 28, 2008	7.380	7.380	7.146	7.212	132,095	-0.19(-2.53%)
Feb 27, 2008	7.507	7.507	7.380	7.399	83,013	-0.04(-0.50%)
Feb 26, 2008	7.380	7.451	7.362	7.437	55,271	+0.04(+0.57%)
Feb 25, 2008	7.469	7.474	7.385	7.394	45,454	-0.12(-1.62%)
Feb 22, 2008	7.343	7.591	7.329	7.516	117,797	+0.11(+1.52%)
Feb 21, 2008	7.502	7.502	7.394	7.404	46,948	-0.11(-1.43%)
Feb 20, 2008	7.488	7.605	7.469	7.512	143,971	-0.03(-0.37%)
Feb 19, 2008	7.619	7.666	7.376	7.540	169,441	-0.15(-1.89%)
Feb 18, 2008	7.638	7.685	7.451	7.685	0	+0.00(+0.00%)
Feb 15, 2008	7.638	7.685	7.451	7.685	59,965	+0.02(+0.31%)
Feb 14, 2008	7.793	7.793	7.638	7.662	185,941	-0.13(-1.68%)
Feb 13, 2008	7.868	7.891	7.732	7.793	164,180	-0.06(-0.78%)
Feb 12, 2008	7.802	7.896	7.774	7.854	69,942	+0.03(+0.42%)
Feb 11, 2008	7.807	7.858	7.760	7.821	43,534	-0.01(-0.18%)
Feb 08, 2008	7.802	7.844	7.769	7.835	27,315	+0.01(+0.12%)
Feb 07, 2008	7.755	7.835	7.755	7.826	32,650	+0.03(+0.36%)
Feb 06, 2008	7.802	8.027	7.760	7.797	16,858	+0.00(+0.06%)
Feb 05, 2008	7.797	7.840	7.732	7.793	52,496	-0.03(-0.42%)
Feb 04, 2008	7.797	7.826	7.751	7.826	45,454	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices