Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.850	1.880	1.800	1.820	808,451	-0.08(-4.21%)
Mar 28, 2008	1.890	1.900	1.840	1.900	555,875	+0.02(+1.06%)
Mar 27, 2008	1.840	1.920	1.810	1.880	686,260	+0.04(+2.17%)
Mar 26, 2008	1.960	1.960	1.830	1.840	338,175	-0.08(-4.17%)
Mar 25, 2008	1.870	1.950	1.850	1.920	314,056	+0.08(+4.35%)
Mar 24, 2008	1.890	1.890	1.830	1.840	522,880	+0.03(+1.66%)
Mar 21, 2008	1.980	1.980	1.760	1.810	683,555	+0.00(+0.00%)
Mar 20, 2008	1.980	1.980	1.760	1.810	683,555	-0.17(-8.59%)
Mar 19, 2008	2.100	2.100	1.960	1.980	295,074	-0.13(-6.16%)
Mar 18, 2008	2.080	2.150	2.060	2.110	125,076	+0.03(+1.44%)
Mar 17, 2008	2.060	2.130	2.010	2.080	563,126	-0.07(-3.26%)
Mar 14, 2008	2.250	2.250	2.100	2.150	355,960	-0.10(-4.44%)
Mar 13, 2008	2.150	2.260	2.140	2.250	81,675	+0.07(+3.21%)
Mar 12, 2008	2.160	2.290	2.160	2.180	109,975	+0.03(+1.40%)
Mar 11, 2008	2.100	2.200	2.100	2.150	209,120	+0.07(+3.37%)
Mar 10, 2008	2.140	2.140	2.060	2.080	292,237	-0.07(-3.26%)
Mar 07, 2008	2.180	2.200	2.100	2.150	80,288	-0.04(-1.83%)
Mar 06, 2008	2.330	2.330	2.160	2.190	138,350	-0.11(-4.78%)
Mar 05, 2008	2.320	2.490	2.300	2.300	990,977	-0.04(-1.71%)
Mar 04, 2008	2.370	2.370	2.210	2.340	193,646	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices