Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12216	12326	12176	12263	273,610,656	+46.50(+0.38%)
Mar 28, 2008	12304	12382	12197	12216	209,002,368	-86.10(-0.70%)
Mar 27, 2008	12422	12477	12293	12302	235,391,040	-120.40(-0.97%)
Mar 26, 2008	12532	12532	12377	12423	235,019,936	-109.70(-0.88%)
Mar 25, 2008	12547	12572	12449	12533	237,646,304	-16.00(-0.13%)
Mar 24, 2008	12362	12622	12362	12549	264,322,928	+187.30(+1.52%)
Mar 21, 2008	12361	12361	12361	12361	0	+0.00(+0.00%)
Mar 20, 2008	12102	12379	12098	12361	502,648,896	+261.60(+2.16%)
Mar 19, 2008	12392	12462	12095	12100	328,460,096	-293.00(-2.36%)
Mar 18, 2008	11976	12393	11976	12393	367,781,728	+420.50(+3.51%)
Mar 17, 2008	11946	12076	11757	11972	382,892,160	+21.10(+0.18%)
Mar 14, 2008	12146	12194	11833	11951	380,810,816	-194.60(-1.60%)
Mar 13, 2008	12096	12215	11876	12146	336,256,256	+35.50(+0.29%)
Mar 12, 2008	12149	12303	12092	12110	288,134,400	-46.60(-0.38%)
Mar 11, 2008	11741	12161	11741	12157	372,325,856	+416.60(+3.55%)
Mar 10, 2008	11893	11926	11732	11740	312,016,768	-153.50(-1.29%)
Mar 07, 2008	12039	12094	11820	11894	307,579,264	-146.70(-1.22%)
Mar 06, 2008	12255	12255	12026	12040	283,102,432	-214.60(-1.75%)
Mar 05, 2008	12205	12350	12140	12255	304,569,856	+41.20(+0.34%)
Mar 04, 2008	12259	12259	12032	12214	347,715,232	-45.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices