Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holly Energy Partners LP
(NY:
HEP
)
20.45
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.970
7.560
6.970
7.164
335,629
+0.21(+3.06%)
Apr 29, 2008
6.975
7.508
6.846
6.952
157,886
-0.02(-0.25%)
Apr 28, 2008
6.798
7.044
6.798
6.970
179,290
+0.12(+1.72%)
Apr 25, 2008
6.870
6.870
6.647
6.852
117,214
-0.06(-0.81%)
Apr 24, 2008
6.920
6.946
6.908
6.908
94,336
+0.01(+0.18%)
Apr 23, 2008
7.010
7.035
6.895
6.895
186,413
-0.14(-1.96%)
Apr 22, 2008
7.037
7.102
6.909
7.033
189,464
-0.04(-0.58%)
Apr 21, 2008
7.046
7.102
7.046
7.074
39,542
-0.01(-0.10%)
Apr 18, 2008
7.081
7.157
7.062
7.081
111,848
+0.02(+0.35%)
Apr 17, 2008
6.982
7.056
6.966
7.056
177,940
+0.10(+1.50%)
Apr 16, 2008
6.743
6.973
6.722
6.952
146,385
+0.22(+3.26%)
Apr 15, 2008
6.789
6.789
6.693
6.732
101,736
-0.10(-1.48%)
Apr 14, 2008
6.716
6.849
6.608
6.833
140,092
+0.07(+1.07%)
Apr 11, 2008
6.964
6.964
6.734
6.761
118,915
-0.21(-3.05%)
Apr 10, 2008
7.001
7.039
6.915
6.973
77,954
+0.03(+0.46%)
Apr 09, 2008
6.957
6.993
6.837
6.941
90,382
+0.05(+0.80%)
Apr 08, 2008
6.723
6.911
6.723
6.886
149,130
+0.12(+1.70%)
Apr 07, 2008
6.904
6.951
6.725
6.771
219,177
-0.08(-1.14%)
Apr 04, 2008
6.831
6.913
6.831
6.849
158,649
+0.02(+0.34%)
Apr 03, 2008
6.860
6.941
6.773
6.826
234,429
+0.02(+0.23%)
Apr 02, 2008
6.796
6.867
6.738
6.810
118,626
-0.01(-0.18%)
Apr 01, 2008
6.938
6.938
6.644
6.823
197,711
+0.03(+0.39%)
Mar 31, 2008
6.771
6.858
6.750
6.796
123,146
+0.09(+1.29%)
Mar 28, 2008
6.630
6.750
6.467
6.709
260,979
+0.05(+0.72%)
Mar 27, 2008
6.789
6.890
6.646
6.661
138,804
-0.19(-2.71%)
Mar 26, 2008
6.780
6.862
6.754
6.847
102,375
-0.01(-0.18%)
Mar 25, 2008
6.764
6.994
6.748
6.860
173,421
+0.08(+1.17%)
Mar 24, 2008
6.727
7.026
6.706
6.780
177,590
-0.03(-0.47%)
Mar 21, 2008
6.723
6.869
6.384
6.812
258,154
+0.00(+0.00%)
Mar 20, 2008
6.723
6.869
6.384
6.812
258,154
+0.00(+0.05%)
Mar 19, 2008
6.904
6.938
6.657
6.808
204,490
-0.13(-1.84%)
Mar 18, 2008
7.097
7.097
6.872
6.936
125,970
-0.08(-1.09%)
Mar 17, 2008
7.037
7.081
6.711
7.012
240,643
-0.04(-0.50%)
Mar 14, 2008
7.125
7.162
7.047
7.047
44,061
-0.13(-1.82%)
Mar 13, 2008
7.147
7.258
7.141
7.178
193,757
+0.01(+0.12%)
Mar 12, 2008
7.147
7.435
7.122
7.170
74,565
+0.02(+0.32%)
Mar 11, 2008
7.258
7.278
7.147
7.147
57,618
-0.08(-1.13%)
Mar 10, 2008
7.171
7.283
7.141
7.228
144,611
+0.05(+0.72%)
Mar 07, 2008
7.194
7.267
7.040
7.177
61,573
-0.02(-0.22%)
Mar 06, 2008
7.267
7.269
7.088
7.193
203,925
-0.07(-1.02%)
Mar 05, 2008
7.269
7.278
7.102
7.267
74,283
+0.01(+0.07%)
Mar 04, 2008
7.270
7.302
7.223
7.262
56,489
-0.03(-0.36%)
Mar 03, 2008
7.347
7.359
7.173
7.288
67,786
+0.02(+0.22%)
Feb 29, 2008
7.150
7.343
7.150
7.272
57,053
-0.05(-0.73%)
Feb 28, 2008
7.435
7.435
7.304
7.325
33,893
-0.02(-0.34%)
Feb 27, 2008
7.329
7.433
7.272
7.350
86,993
-0.04(-0.50%)
Feb 26, 2008
7.359
7.437
7.281
7.387
111,848
-0.01(-0.17%)
Feb 25, 2008
7.297
7.462
7.249
7.400
124,840
+0.11(+1.46%)
Feb 22, 2008
7.249
7.389
7.083
7.293
155,909
+0.08(+1.10%)
Feb 21, 2008
7.301
7.302
7.214
7.214
43,496
-0.05(-0.76%)
Feb 20, 2008
7.219
7.329
7.187
7.269
212,398
+0.07(+1.01%)
Feb 19, 2008
7.573
7.573
7.127
7.196
246,292
-0.33(-4.42%)
Feb 18, 2008
7.479
7.610
7.476
7.529
0
+0.00(+0.00%)
Feb 15, 2008
7.479
7.610
7.476
7.529
63,267
-0.03(-0.44%)
Feb 14, 2008
7.478
7.612
7.478
7.563
100,550
+0.11(+1.42%)
Feb 13, 2008
7.586
7.586
7.143
7.456
225,956
-0.04(-0.59%)
Feb 12, 2008
7.506
7.612
7.493
7.501
104,504
-0.09(-1.19%)
Feb 11, 2008
7.665
7.665
7.524
7.591
77,389
+0.02(+0.30%)
Feb 08, 2008
7.524
7.743
7.453
7.568
292,048
+0.12(+1.54%)
Feb 07, 2008
7.338
7.524
7.251
7.453
98,290
+0.14(+1.91%)
Feb 06, 2008
7.347
7.389
7.246
7.313
164,100
-0.03(-0.43%)
Feb 05, 2008
7.347
7.391
7.154
7.345
122,016
-0.09(-1.19%)
Feb 04, 2008
7.347
7.495
7.347
7.433
121,547
+0.19(+2.56%)
Feb 01, 2008
7.074
7.409
7.074
7.247
135,856
+0.02(+0.22%)
Jan 31, 2008
7.010
7.409
6.961
7.231
163,818
+0.24(+3.37%)
Jan 30, 2008
7.079
7.124
6.996
6.996
191,497
-0.04(-0.58%)
Jan 29, 2008
7.141
7.141
6.957
7.037
133,878
-0.05(-0.72%)
Jan 28, 2008
7.125
7.202
7.083
7.088
53,099
+0.01(+0.10%)
Jan 25, 2008
7.063
7.131
7.030
7.081
86,993
+0.18(+2.56%)
Jan 24, 2008
6.922
7.079
6.854
6.904
160,993
+0.02(+0.36%)
Jan 23, 2008
6.993
7.028
6.562
6.879
179,070
-0.12(-1.74%)
Jan 22, 2008
6.904
7.170
6.815
7.001
204,490
-0.19(-2.61%)
Jan 21, 2008
7.231
7.338
6.837
7.189
0
+0.00(+0.00%)
Jan 18, 2008
7.231
7.338
6.837
7.189
274,536
-0.02(-0.34%)
Jan 17, 2008
7.347
7.426
7.106
7.214
118,062
-0.10(-1.40%)
Jan 16, 2008
7.515
7.515
7.191
7.316
119,897
-0.20(-2.64%)
Jan 15, 2008
7.515
7.547
7.485
7.515
19,206
+0.00(+0.00%)
Jan 14, 2008
7.573
7.573
7.485
7.515
37,988
-0.06(-0.77%)
Jan 11, 2008
7.825
7.825
7.573
7.573
45,671
-0.22(-2.77%)
Jan 10, 2008
7.816
7.830
7.747
7.789
144,046
+0.02(+0.32%)
Jan 09, 2008
7.706
7.764
7.671
7.764
55,924
+0.12(+1.60%)
Jan 08, 2008
7.540
7.748
7.508
7.642
141,222
+0.06(+0.79%)
Jan 07, 2008
7.524
7.582
7.490
7.582
53,099
+0.14(+1.85%)
Jan 04, 2008
7.508
7.534
7.444
7.444
86,993
-0.11(-1.41%)
Jan 03, 2008
7.504
7.564
7.483
7.550
171,726
+0.03(+0.45%)
Jan 02, 2008
7.701
7.701
7.479
7.517
127,382
-0.23(-2.95%)
Jan 01, 2008
7.798
7.798
7.658
7.745
230,475
+0.00(+0.00%)
Dec 31, 2007
7.798
7.798
7.658
7.745
230,475
-0.08(-1.00%)
Dec 28, 2007
7.520
7.833
7.479
7.823
69,989
+0.30(+4.03%)
Dec 27, 2007
7.525
7.586
7.501
7.520
62,702
-0.04(-0.56%)
Dec 26, 2007
7.554
7.621
7.545
7.563
27,114
-0.03(-0.35%)
Dec 24, 2007
7.524
7.624
7.524
7.589
47,450
+0.02(+0.28%)
Dec 21, 2007
7.524
7.568
7.479
7.568
61,008
+0.09(+1.18%)
Dec 20, 2007
7.532
7.532
7.479
7.479
51,405
-0.01(-0.19%)
Dec 19, 2007
7.517
7.593
7.479
7.493
87,557
-0.02(-0.31%)
Dec 18, 2007
7.490
7.524
7.483
7.517
31,068
+0.06(+0.86%)
Dec 17, 2007
7.506
7.531
7.453
7.453
72,305
-0.03(-0.35%)
Dec 14, 2007
7.718
7.743
7.442
7.479
307,300
-0.26(-3.41%)
Dec 13, 2007
7.736
7.780
7.674
7.743
44,626
-0.02(-0.27%)
Dec 12, 2007
7.825
7.825
7.741
7.764
51,405
-0.07(-0.88%)
Dec 11, 2007
7.771
7.833
7.727
7.833
110,153
+0.01(+0.11%)
Dec 10, 2007
7.789
7.842
7.701
7.825
110,153
-0.01(-0.11%)
Dec 07, 2007
7.771
7.833
7.701
7.833
132,184
+0.04(+0.57%)
Dec 06, 2007
7.832
7.832
7.771
7.789
76,825
-0.04(-0.56%)
Dec 05, 2007
7.878
7.918
7.800
7.833
32,198
+0.06(+0.80%)
Dec 04, 2007
7.702
7.825
7.660
7.771
103,939
+0.03(+0.34%)
Dec 03, 2007
7.725
7.745
7.660
7.745
25,420
+0.04(+0.57%)
Nov 30, 2007
7.793
7.821
7.578
7.701
162,688
-0.11(-1.36%)
Nov 29, 2007
7.833
7.920
7.807
7.807
21,465
-0.08(-1.01%)
Nov 28, 2007
8.055
8.081
7.886
7.886
67,221
-0.09(-1.11%)
Nov 27, 2007
8.072
8.127
7.934
7.975
246,856
+0.12(+1.46%)
Nov 26, 2007
8.019
8.166
7.750
7.860
75,130
-0.10(-1.20%)
Nov 23, 2007
7.878
7.956
7.876
7.956
20,900
+0.26(+3.43%)
Nov 21, 2007
7.842
7.853
7.665
7.692
33,328
-0.11(-1.36%)
Nov 20, 2007
7.789
7.913
7.764
7.798
101,115
-0.02(-0.32%)
Nov 19, 2007
7.639
7.860
7.639
7.823
108,458
+0.05(+0.66%)
Nov 16, 2007
7.750
7.869
7.649
7.771
191,503
-0.12(-1.53%)
Nov 15, 2007
7.878
7.922
7.796
7.892
75,130
-0.00(-0.02%)
Nov 14, 2007
7.966
7.966
7.894
7.894
12,992
-0.07(-0.93%)
Nov 13, 2007
7.971
8.019
7.968
7.968
86,428
-0.04(-0.53%)
Nov 12, 2007
8.055
8.104
7.971
8.010
82,473
-0.08(-0.98%)
Nov 09, 2007
8.058
8.097
8.010
8.090
59,313
+0.03(+0.35%)
Nov 08, 2007
8.055
8.285
8.030
8.062
103,939
-0.05(-0.59%)
Nov 07, 2007
8.079
8.180
7.971
8.110
53,664
-0.03(-0.41%)
Nov 06, 2007
8.196
8.202
8.130
8.143
48,015
-0.06(-0.78%)
Nov 05, 2007
8.435
8.435
8.196
8.207
105,069
-0.23(-2.73%)
Nov 02, 2007
8.239
8.437
8.196
8.437
149,130
+0.07(+0.89%)
Nov 01, 2007
8.320
8.363
8.278
8.363
68,916
+0.01(+0.08%)
Oct 31, 2007
8.320
8.442
8.320
8.356
84,168
+0.04(+0.43%)
Oct 30, 2007
8.439
8.469
8.269
8.320
112,978
-0.12(-1.41%)
Oct 29, 2007
8.191
8.472
8.168
8.439
130,489
+0.25(+3.03%)
Oct 26, 2007
8.214
8.221
8.143
8.191
142,352
-0.01(-0.17%)
Oct 25, 2007
8.239
8.251
8.159
8.205
73,435
-0.01(-0.13%)
Oct 24, 2007
8.148
8.216
8.110
8.216
54,794
+0.05(+0.59%)
Oct 23, 2007
8.256
8.278
8.143
8.168
103,939
-0.09(-1.09%)
Oct 22, 2007
8.409
8.409
8.200
8.258
58,748
-0.02(-0.21%)
Oct 19, 2007
8.276
8.338
8.232
8.276
80,214
-0.08(-0.93%)
Oct 18, 2007
8.320
8.379
8.310
8.354
53,099
+0.02(+0.19%)
Oct 17, 2007
8.409
8.492
8.301
8.338
231,604
+0.02(+0.21%)
Oct 16, 2007
8.364
8.494
8.226
8.320
138,962
-0.09(-1.05%)
Oct 15, 2007
8.303
8.513
8.246
8.409
371,132
+0.09(+1.06%)
Oct 12, 2007
8.308
8.382
8.283
8.320
140,092
+0.05(+0.66%)
Oct 11, 2007
8.147
8.396
8.147
8.265
129,924
+0.08(+1.02%)
Oct 10, 2007
8.143
8.187
8.055
8.182
76,825
+0.11(+1.36%)
Oct 09, 2007
8.055
8.120
8.028
8.072
58,183
+0.04(+0.44%)
Oct 08, 2007
8.055
8.055
8.010
8.037
20,336
+0.01(+0.18%)
Oct 05, 2007
8.030
8.304
7.984
8.023
81,909
+0.05(+0.58%)
Oct 04, 2007
8.010
8.042
7.975
7.977
43,496
-0.02(-0.27%)
Oct 03, 2007
8.072
8.113
7.984
7.998
53,664
-0.02(-0.24%)
Oct 02, 2007
7.993
8.055
7.984
8.017
57,618
-0.05(-0.59%)
Oct 01, 2007
8.161
8.168
8.003
8.065
110,718
-0.09(-1.06%)
Sep 28, 2007
7.993
8.193
7.993
8.152
86,993
+0.13(+1.66%)
Sep 27, 2007
8.065
8.152
7.993
8.019
53,664
-0.09(-1.09%)
Sep 26, 2007
8.035
8.200
8.035
8.108
64,962
+0.03(+0.39%)
Sep 25, 2007
8.230
8.271
8.051
8.076
84,168
-0.16(-2.00%)
Sep 24, 2007
8.320
8.352
8.170
8.241
139,527
-0.07(-0.85%)
Sep 21, 2007
8.318
8.364
8.232
8.311
207,879
+0.03(+0.41%)
Sep 20, 2007
8.347
8.460
8.226
8.278
125,405
-0.05(-0.62%)
Sep 19, 2007
8.143
8.480
8.141
8.329
66,092
+0.24(+2.95%)
Sep 18, 2007
8.010
8.161
7.986
8.090
95,466
+0.11(+1.33%)
Sep 17, 2007
8.055
8.097
7.968
7.984
152,520
+0.01(+0.11%)
Sep 14, 2007
8.071
8.138
7.975
7.975
29,939
-0.10(-1.18%)
Sep 13, 2007
8.129
8.196
8.030
8.071
56,489
-0.05(-0.61%)
Sep 12, 2007
8.143
8.203
8.055
8.120
89,817
+0.05(+0.64%)
Sep 11, 2007
8.101
8.115
8.037
8.069
36,152
-0.05(-0.65%)
Sep 10, 2007
8.187
8.197
7.789
8.122
55,924
-0.03(-0.35%)
Sep 07, 2007
8.320
8.320
8.097
8.150
112,413
-0.17(-2.04%)
Sep 06, 2007
8.320
8.586
8.241
8.320
144,046
+0.08(+1.01%)
Sep 05, 2007
8.205
8.320
8.055
8.237
92,641
-0.01(-0.15%)
Sep 04, 2007
8.099
8.271
8.035
8.249
85,298
+0.15(+1.90%)
Aug 31, 2007
8.055
8.099
7.966
8.095
110,153
+0.24(+3.11%)
Aug 30, 2007
7.851
8.002
7.780
7.851
41,801
-0.04(-0.56%)
Aug 29, 2007
8.055
8.099
7.766
7.895
119,756
-0.12(-1.44%)
Aug 28, 2007
8.134
8.134
7.890
8.010
103,939
-0.17(-2.06%)
Aug 27, 2007
8.099
8.232
8.056
8.179
71,176
-0.05(-0.67%)
Aug 24, 2007
8.497
8.497
8.200
8.233
106,199
-0.27(-3.21%)
Aug 23, 2007
8.232
8.584
8.232
8.506
175,680
+0.39(+4.75%)
Aug 22, 2007
7.780
8.134
7.630
8.120
305,605
+0.35(+4.56%)
Aug 21, 2007
7.833
7.966
7.763
7.766
66,092
-0.14(-1.77%)
Aug 20, 2007
7.833
8.072
7.816
7.906
112,413
+0.02(+0.25%)
Aug 17, 2007
8.055
8.141
7.754
7.886
112,413
-0.05(-0.69%)
Aug 16, 2007
8.143
8.294
7.679
7.941
211,268
-0.35(-4.25%)
Aug 15, 2007
8.117
8.400
7.966
8.294
224,826
+0.18(+2.18%)
Aug 14, 2007
8.453
8.541
7.979
8.117
81,909
-0.29(-3.47%)
Aug 13, 2007
8.099
8.657
8.099
8.409
159,299
+0.33(+4.12%)
Aug 10, 2007
7.966
8.134
7.718
8.076
124,840
+0.01(+0.15%)
Aug 09, 2007
8.320
8.320
7.940
8.064
136,138
-0.28(-3.39%)
Aug 08, 2007
8.480
8.480
8.207
8.347
122,016
-0.13(-1.59%)
Aug 07, 2007
8.364
8.579
8.278
8.481
175,115
+0.03(+0.36%)
Aug 06, 2007
8.630
8.674
7.683
8.451
395,423
-0.24(-2.79%)
Aug 03, 2007
8.667
8.957
8.625
8.694
139,527
-0.26(-2.94%)
Aug 02, 2007
9.090
9.248
8.956
8.957
235,559
-0.27(-2.95%)
Aug 01, 2007
9.161
9.558
9.161
9.230
230,475
-0.02(-0.21%)
Jul 31, 2007
9.459
9.559
9.243
9.250
137,833
-0.21(-2.25%)
Jul 30, 2007
9.554
9.692
9.397
9.462
59,313
-0.09(-0.91%)
Jul 27, 2007
9.531
9.929
9.471
9.549
258,154
+0.03(+0.33%)
Jul 26, 2007
9.869
9.869
9.304
9.517
108,458
-0.39(-3.98%)
Jul 25, 2007
10.07
10.07
9.873
9.912
35,588
-0.18(-1.74%)
Jul 24, 2007
10.00
10.10
9.928
10.09
77,954
+0.04(+0.41%)
Jul 23, 2007
9.913
10.09
9.878
10.05
126,535
+0.17(+1.70%)
Jul 20, 2007
10.09
10.12
9.708
9.878
105,069
-0.18(-1.76%)
Jul 19, 2007
9.913
10.13
9.880
10.06
63,832
+0.21(+2.16%)
Jul 18, 2007
9.471
9.910
9.471
9.843
114,107
+0.24(+2.49%)
Jul 17, 2007
9.414
9.628
9.414
9.604
28,809
+0.19(+2.01%)
Jul 16, 2007
9.409
9.586
9.375
9.414
96,031
-0.04(-0.43%)
Jul 13, 2007
9.289
9.552
9.289
9.455
80,214
+0.18(+1.93%)
Jul 12, 2007
9.161
9.292
9.127
9.276
109,588
+0.09(+1.00%)
Jul 11, 2007
9.149
9.191
9.119
9.184
43,496
+0.05(+0.56%)
Jul 10, 2007
9.191
9.191
9.057
9.133
62,702
-0.06(-0.64%)
Jul 09, 2007
9.002
9.205
9.002
9.191
72,870
+0.10(+1.07%)
Jul 06, 2007
9.081
9.135
9.073
9.094
25,984
+0.09(+0.98%)
Jul 05, 2007
9.060
9.177
9.005
9.005
120,321
-0.09(-0.95%)
Jul 03, 2007
9.115
9.156
9.030
9.092
34,458
-0.01(-0.10%)
Jul 02, 2007
8.966
9.196
8.966
9.101
86,993
+0.09(+1.00%)
Jun 29, 2007
8.630
9.011
8.630
9.011
135,008
+0.35(+4.00%)
Jun 28, 2007
8.632
8.719
8.563
8.664
46,885
-0.01(-0.08%)
Jun 27, 2007
8.588
8.719
8.588
8.671
59,878
+0.01(+0.10%)
Jun 26, 2007
8.674
8.807
8.632
8.662
86,993
-0.10(-1.15%)
Jun 25, 2007
8.759
8.851
8.674
8.763
53,099
-0.01(-0.08%)
Jun 22, 2007
8.763
9.027
8.711
8.770
129,924
-0.02(-0.24%)
Jun 21, 2007
8.795
8.841
8.791
8.791
36,717
+0.00(+0.00%)
Jun 20, 2007
8.865
9.028
8.763
8.791
134,443
-0.12(-1.32%)
Jun 19, 2007
8.970
9.069
8.897
8.909
44,061
-0.04(-0.43%)
Jun 18, 2007
8.957
8.957
8.864
8.947
16,946
+0.03(+0.38%)
Jun 15, 2007
8.763
9.019
8.749
8.913
146,871
+0.17(+1.92%)
Jun 14, 2007
8.641
8.904
8.641
8.745
358,705
+0.10(+1.21%)
Jun 13, 2007
8.563
8.798
8.541
8.641
88,687
+0.05(+0.60%)
Jun 12, 2007
8.772
8.772
8.586
8.589
48,580
-0.18(-2.02%)
Jun 11, 2007
8.754
8.991
8.710
8.766
103,374
+0.06(+0.67%)
Jun 08, 2007
8.719
8.719
8.676
8.708
32,763
-0.04(-0.45%)
Jun 07, 2007
8.897
8.897
8.694
8.747
36,717
-0.19(-2.16%)
Jun 06, 2007
9.028
9.028
8.888
8.940
91,512
-0.11(-1.19%)
Jun 05, 2007
8.975
9.071
8.975
9.048
97,161
+0.03(+0.35%)
Jun 04, 2007
8.984
9.073
8.904
9.016
138,398
+0.07(+0.83%)
Jun 01, 2007
8.850
9.087
8.816
8.942
91,512
+0.06(+0.72%)
May 31, 2007
8.826
9.046
8.826
8.878
72,870
+0.05(+0.58%)
May 30, 2007
8.885
8.975
8.818
8.826
79,084
-0.04(-0.48%)
May 29, 2007
8.694
8.924
8.694
8.869
92,077
+0.13(+1.50%)
May 25, 2007
8.719
8.922
8.719
8.738
212,963
+0.07(+0.82%)
May 24, 2007
8.984
8.984
8.667
8.667
179,070
-0.28(-3.11%)
May 23, 2007
8.926
9.064
8.874
8.945
72,305
+0.06(+0.72%)
May 22, 2007
9.028
9.044
8.864
8.881
94,901
-0.15(-1.63%)
May 21, 2007
8.803
9.062
8.803
9.028
102,810
+0.27(+3.07%)
May 18, 2007
8.719
8.922
8.687
8.759
116,367
+0.01(+0.14%)
May 17, 2007
8.734
8.761
8.667
8.747
48,015
-0.01(-0.16%)
May 16, 2007
8.711
8.807
8.701
8.761
45,756
+0.05(+0.57%)
May 15, 2007
8.887
8.917
8.635
8.711
201,100
-0.16(-1.84%)
May 14, 2007
8.885
8.913
8.835
8.874
67,786
+0.03(+0.38%)
May 11, 2007
8.869
8.911
8.826
8.841
314,643
-0.03(-0.34%)
May 10, 2007
8.984
8.984
8.851
8.871
235,559
-0.09(-1.03%)
May 09, 2007
8.931
9.158
8.786
8.963
127,100
+0.07(+0.82%)
May 08, 2007
9.097
9.097
8.681
8.890
209,574
-0.20(-2.24%)
May 07, 2007
8.940
9.262
8.915
9.094
225,391
+0.13(+1.40%)
May 04, 2007
9.021
9.135
8.913
8.968
134,443
-0.01(-0.10%)
May 03, 2007
9.143
9.143
8.931
8.977
127,100
-0.32(-3.48%)
May 02, 2007
9.356
9.469
9.191
9.301
211,268
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.