Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.579 7.608 7.551 7.584 44,412 +0.00(+0.06%)
Apr 29, 2008 7.523 7.603 7.523 7.579 13,178 +0.05(+0.69%)
Apr 28, 2008 7.452 7.528 7.415 7.528 32,095 +0.09(+1.27%)
Apr 25, 2008 7.452 7.452 7.434 7.434 2,338 -0.04(-0.50%)
Apr 24, 2008 7.457 7.476 7.434 7.471 19,342 -0.00(-0.06%)
Apr 23, 2008 7.514 7.532 7.452 7.476 19,886 -0.06(-0.75%)
Apr 22, 2008 7.485 7.622 7.462 7.532 66,740 +0.02(+0.31%)
Apr 21, 2008 7.551 7.575 7.476 7.509 35,921 -0.05(-0.62%)
Apr 18, 2008 7.509 7.579 7.509 7.556 18,768 +0.04(+0.56%)
Apr 17, 2008 7.490 7.561 7.457 7.514 31,032 +0.03(+0.44%)
Apr 16, 2008 7.495 7.499 7.471 7.481 6,353 -0.02(-0.31%)
Apr 15, 2008 7.528 7.528 7.457 7.504 15,524 -0.02(-0.25%)
Apr 14, 2008 7.528 7.528 7.509 7.523 8,076 -0.00(-0.06%)
Apr 11, 2008 7.481 7.537 7.471 7.528 28,056 -0.02(-0.25%)
Apr 10, 2008 7.382 7.551 7.377 7.546 37,621 +0.09(+1.20%)
Apr 09, 2008 7.382 7.476 7.382 7.457 19,554 +0.04(+0.51%)
Apr 08, 2008 7.490 7.565 7.419 7.419 25,718 -0.09(-1.26%)
Apr 07, 2008 7.457 7.570 7.457 7.514 53,987 +0.11(+1.54%)
Apr 04, 2008 7.405 7.434 7.363 7.401 12,965 +0.02(+0.32%)
Apr 03, 2008 7.368 7.386 7.321 7.377 13,815 +0.06(+0.77%)
Apr 02, 2008 7.339 7.386 7.311 7.321 28,906 +0.04(+0.58%)
Apr 01, 2008 7.434 7.434 7.274 7.278 26,993 -0.11(-1.46%)
Mar 31, 2008 7.358 7.434 7.354 7.386 35,283 -0.02(-0.32%)
Mar 28, 2008 7.386 7.434 7.335 7.410 49,311 +0.02(+0.25%)
Mar 27, 2008 7.306 7.438 7.306 7.391 77,155 +0.05(+0.71%)
Mar 26, 2008 7.401 7.405 7.311 7.339 62,914 -0.02(-0.26%)
Mar 25, 2008 7.269 7.358 7.231 7.358 28,269 +0.09(+1.23%)
Mar 24, 2008 7.132 7.302 7.132 7.269 49,736 +0.10(+1.44%)
Mar 21, 2008 7.109 7.269 7.104 7.165 42,510 +0.00(+0.00%)
Mar 20, 2008 7.109 7.269 7.104 7.165 42,510 -0.00(-0.07%)
Mar 19, 2008 7.104 7.269 7.104 7.170 18,613 +0.03(+0.46%)
Mar 18, 2008 7.104 7.212 7.104 7.137 41,234 +0.03(+0.40%)
Mar 17, 2008 7.245 7.245 7.010 7.109 76,407 -0.14(-1.88%)
Mar 14, 2008 7.316 7.339 7.231 7.245 54,412 -0.09(-1.16%)
Mar 13, 2008 7.335 7.354 7.283 7.330 32,095 -0.00(-0.06%)
Mar 12, 2008 7.415 7.452 7.236 7.335 86,720 -0.17(-2.26%)
Mar 11, 2008 7.514 7.528 7.471 7.504 18,916 +0.00(+0.06%)
Mar 10, 2008 7.608 7.608 7.434 7.499 40,597 -0.05(-0.69%)
Mar 07, 2008 7.481 7.589 7.481 7.551 19,129 +0.00(+0.02%)
Mar 06, 2008 7.598 7.598 7.495 7.549 56,113 -0.01(-0.15%)
Mar 05, 2008 7.424 7.603 7.396 7.561 58,659 +0.08(+1.01%)
Mar 04, 2008 7.438 7.509 7.391 7.485 40,597 +0.00(+0.03%)
Mar 03, 2008 7.241 7.490 7.231 7.483 206,386 +0.30(+4.16%)
Feb 29, 2008 7.283 7.283 7.118 7.184 71,629 -0.06(-0.78%)
Feb 28, 2008 7.410 7.410 7.175 7.241 131,568 -0.19(-2.53%)
Feb 27, 2008 7.537 7.537 7.410 7.429 82,682 -0.04(-0.50%)
Feb 26, 2008 7.410 7.481 7.391 7.466 55,050 +0.04(+0.57%)
Feb 25, 2008 7.499 7.504 7.415 7.424 45,273 -0.12(-1.62%)
Feb 22, 2008 7.372 7.622 7.358 7.546 117,327 +0.11(+1.52%)
Feb 21, 2008 7.532 7.532 7.424 7.434 46,761 -0.11(-1.43%)
Feb 20, 2008 7.518 7.636 7.499 7.542 143,397 -0.03(-0.37%)
Feb 19, 2008 7.650 7.697 7.405 7.570 168,765 -0.15(-1.89%)
Feb 18, 2008 7.669 7.716 7.481 7.716 0 +0.00(+0.00%)
Feb 15, 2008 7.669 7.716 7.481 7.716 59,726 +0.02(+0.31%)
Feb 14, 2008 7.824 7.824 7.669 7.692 185,199 -0.13(-1.68%)
Feb 13, 2008 7.899 7.923 7.763 7.824 163,525 -0.06(-0.78%)
Feb 12, 2008 7.833 7.928 7.805 7.885 69,663 +0.03(+0.42%)
Feb 11, 2008 7.838 7.890 7.791 7.852 43,360 -0.01(-0.18%)
Feb 08, 2008 7.833 7.876 7.801 7.866 27,206 +0.01(+0.12%)
Feb 07, 2008 7.786 7.866 7.786 7.857 32,520 +0.03(+0.36%)
Feb 06, 2008 7.833 8.059 7.791 7.829 16,791 +0.00(+0.06%)
Feb 05, 2008 7.829 7.871 7.763 7.824 52,287 -0.03(-0.42%)
Feb 04, 2008 7.829 7.857 7.782 7.857 45,273 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.