Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.300 3.300 3.150 3.220 68,378 -0.07(-2.13%)
Apr 29, 2008 3.300 3.330 3.270 3.290 48,961 -0.01(-0.30%)
Apr 28, 2008 3.440 3.490 3.300 3.300 81,056 -0.15(-4.35%)
Apr 25, 2008 3.550 3.579 3.450 3.450 26,929 -0.09(-2.54%)
Apr 24, 2008 3.450 3.570 3.450 3.540 31,847 +0.04(+1.14%)
Apr 23, 2008 3.350 3.520 3.330 3.500 61,099 +0.13(+3.86%)
Apr 22, 2008 3.500 3.540 3.370 3.370 77,970 -0.17(-4.80%)
Apr 21, 2008 3.660 3.660 3.520 3.540 20,829 -0.10(-2.75%)
Apr 18, 2008 3.570 3.690 3.520 3.640 34,080 +0.10(+2.82%)
Apr 17, 2008 3.510 3.570 3.400 3.540 40,870 +0.05(+1.43%)
Apr 16, 2008 3.600 3.600 3.440 3.490 87,624 -0.09(-2.51%)
Apr 15, 2008 3.590 3.610 3.580 3.580 26,325 +0.01(+0.28%)
Apr 14, 2008 3.600 3.670 3.520 3.570 40,939 -0.05(-1.38%)
Apr 11, 2008 3.680 3.710 3.580 3.620 54,071 -0.05(-1.36%)
Apr 10, 2008 3.590 3.750 3.550 3.670 88,422 +0.05(+1.38%)
Apr 09, 2008 3.680 3.700 3.610 3.620 53,356 -0.08(-2.16%)
Apr 08, 2008 3.670 3.720 3.650 3.700 44,202 +0.04(+1.09%)
Apr 07, 2008 3.650 3.750 3.650 3.660 76,011 +0.01(+0.27%)
Apr 04, 2008 3.630 3.690 3.590 3.650 68,017 +0.02(+0.55%)
Apr 03, 2008 3.720 3.720 3.530 3.630 81,450 -0.09(-2.42%)
Apr 02, 2008 3.630 3.720 3.600 3.720 118,489 +0.12(+3.33%)
Apr 01, 2008 3.630 3.720 3.580 3.600 107,037 +0.02(+0.56%)
Mar 31, 2008 3.480 3.590 3.470 3.580 32,704 +0.07(+1.99%)
Mar 28, 2008 3.520 3.630 3.500 3.510 113,259 -0.04(-1.13%)
Mar 27, 2008 3.490 3.590 3.490 3.550 89,330 +0.03(+0.85%)
Mar 26, 2008 3.510 3.630 3.410 3.520 83,142 -0.03(-0.85%)
Mar 25, 2008 3.620 3.620 3.420 3.550 83,552 -0.04(-1.11%)
Mar 24, 2008 3.290 3.600 3.160 3.590 138,318 +0.28(+8.46%)
Mar 21, 2008 3.270 3.310 3.100 3.310 77,190 +0.00(+0.00%)
Mar 20, 2008 3.270 3.310 3.100 3.310 77,190 +0.02(+0.61%)
Mar 19, 2008 3.160 3.290 3.070 3.290 85,666 +0.09(+2.81%)
Mar 18, 2008 3.030 3.200 2.900 3.200 100,951 +0.21(+7.02%)
Mar 17, 2008 3.080 3.310 2.760 2.990 193,331 -0.18(-5.68%)
Mar 14, 2008 3.300 3.300 2.980 3.170 179,254 -0.14(-4.23%)
Mar 13, 2008 3.440 3.440 3.160 3.310 167,573 -0.03(-0.90%)
Mar 12, 2008 2.780 3.400 2.770 3.340 255,963 +0.54(+19.29%)
Mar 11, 2008 2.950 2.950 2.640 2.800 124,857 +0.07(+2.56%)
Mar 10, 2008 2.990 3.190 2.660 2.730 133,063 -0.21(-7.14%)
Mar 07, 2008 2.790 2.990 2.740 2.940 176,608 +0.11(+3.89%)
Mar 06, 2008 2.920 2.920 2.790 2.830 116,515 -0.12(-4.07%)
Mar 05, 2008 2.930 2.950 2.860 2.950 57,373 -0.01(-0.34%)
Mar 04, 2008 3.050 3.050 2.860 2.960 73,056 -0.07(-2.31%)
Mar 03, 2008 3.000 3.030 2.850 3.030 110,550 +0.06(+2.02%)
Feb 29, 2008 3.050 3.090 2.940 2.970 223,278 -0.11(-3.57%)
Feb 28, 2008 3.120 3.150 3.030 3.080 132,661 +0.00(+0.00%)
Feb 27, 2008 3.240 3.240 3.080 3.080 96,616 -0.05(-1.60%)
Feb 26, 2008 3.090 3.190 3.060 3.130 247,387 +0.00(+0.00%)
Feb 25, 2008 3.170 3.400 3.080 3.130 153,250 -0.07(-2.19%)
Feb 22, 2008 3.420 3.420 3.140 3.200 143,928 -0.10(-3.03%)
Feb 21, 2008 3.500 3.500 3.200 3.300 46,045 +0.04(+1.23%)
Feb 20, 2008 3.480 3.480 3.200 3.260 164,412 -0.09(-2.69%)
Feb 19, 2008 3.500 3.540 3.340 3.350 81,684 -0.03(-0.89%)
Feb 18, 2008 3.510 3.510 3.360 3.380 70,652 +0.00(+0.00%)
Feb 15, 2008 3.510 3.510 3.360 3.380 70,652 -0.14(-3.98%)
Feb 14, 2008 3.570 3.570 3.420 3.520 79,231 -0.02(-0.56%)
Feb 13, 2008 3.550 3.550 3.460 3.540 40,096 +0.01(+0.28%)
Feb 12, 2008 3.530 3.540 3.520 3.530 50,042 +0.02(+0.57%)
Feb 11, 2008 3.550 3.600 3.460 3.510 76,585 +0.00(+0.00%)
Feb 08, 2008 3.400 3.510 3.260 3.510 104,944 +0.12(+3.54%)
Feb 07, 2008 3.300 3.500 3.270 3.390 102,179 +0.06(+1.80%)
Feb 06, 2008 3.480 3.520 3.330 3.330 71,409 -0.11(-3.20%)
Feb 05, 2008 3.370 3.530 3.370 3.440 89,016 +0.03(+0.88%)
Feb 04, 2008 3.500 3.560 3.400 3.410 143,859 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.