Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.937	4.587	3.850	4.567	1,296,351	+0.60(+15.13%)
Oct 30, 2008	3.983	4.030	3.730	3.967	750,372	+0.13(+3.30%)
Oct 29, 2008	3.877	4.013	3.618	3.840	931,080	-0.03(-0.69%)
Oct 28, 2008	3.067	3.900	2.987	3.867	1,163,718	+0.89(+30.05%)
Oct 27, 2008	3.197	3.287	2.953	2.973	655,914	-0.28(-8.61%)
Oct 24, 2008	3.120	3.377	3.097	3.253	440,916	-0.13(-3.84%)
Oct 23, 2008	3.610	3.767	3.227	3.383	667,101	-0.23(-6.37%)
Oct 22, 2008	3.697	3.903	3.547	3.613	707,145	-0.18(-4.83%)
Oct 21, 2008	3.977	4.030	3.780	3.797	521,631	-0.24(-5.87%)
Oct 20, 2008	4.013	4.113	3.767	4.033	776,553	+0.10(+2.54%)
Oct 17, 2008	3.830	4.340	3.750	3.933	999,591	-0.08(-1.91%)
Oct 16, 2008	3.580	4.033	3.430	4.010	842,613	+0.42(+11.70%)
Oct 15, 2008	4.120	4.367	3.583	3.590	668,754	-0.58(-13.91%)
Oct 14, 2008	4.527	4.527	4.020	4.170	1,153,470	-0.23(-5.23%)
Oct 13, 2008	3.887	4.400	3.687	4.400	1,293,888	+0.69(+18.70%)
Oct 10, 2008	3.610	3.910	3.343	3.707	1,892,568	+0.04(+1.18%)
Oct 09, 2008	4.247	4.367	3.663	3.663	1,341,429	-0.48(-11.58%)
Oct 08, 2008	4.230	4.513	4.110	4.143	1,127,028	-0.28(-6.40%)
Oct 07, 2008	4.833	4.867	4.407	4.427	900,006	-0.31(-6.54%)
Oct 06, 2008	4.990	5.180	4.443	4.737	1,135,728	-0.34(-6.64%)
Oct 03, 2008	5.627	5.627	5.053	5.073	970,743	-0.43(-7.81%)
Oct 02, 2008	5.907	5.980	5.417	5.503	801,075	-0.44(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices