Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.580 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.687	2.710	2.527	2.535	283,663	-0.07(-2.75%)
Nov 26, 2008	2.623	2.742	2.487	2.607	1,369,618	+0.18(+7.57%)
Nov 25, 2008	2.392	2.567	2.392	2.423	820,564	-0.05(-1.94%)
Nov 24, 2008	2.224	2.471	2.160	2.471	1,520,572	+0.36(+16.98%)
Nov 21, 2008	2.368	2.368	2.001	2.113	1,154,307	-0.14(-6.03%)
Nov 20, 2008	2.400	2.511	2.232	2.248	961,373	-0.16(-6.62%)
Nov 19, 2008	2.766	2.790	2.408	2.408	906,709	-0.14(-5.63%)
Nov 18, 2008	2.599	2.655	2.479	2.551	814,951	-0.10(-3.90%)
Nov 17, 2008	2.718	2.814	2.647	2.655	522,688	-0.16(-5.67%)
Nov 14, 2008	2.790	2.910	2.758	2.814	605,982	-0.18(-5.87%)
Nov 13, 2008	2.878	3.125	2.639	2.989	1,591,508	-0.15(-4.82%)
Nov 12, 2008	2.974	3.205	2.710	3.141	1,355,284	+0.11(+3.68%)
Nov 11, 2008	2.950	3.133	2.671	3.029	1,030,579	-0.22(-6.86%)
Nov 10, 2008	3.229	3.348	2.989	3.253	1,780,135	+0.20(+6.53%)
Nov 07, 2008	2.774	3.109	2.695	3.053	2,530,043	+0.45(+17.48%)
Nov 06, 2008	2.989	3.037	2.511	2.599	1,925,767	-0.56(-17.68%)
Nov 05, 2008	3.508	3.508	3.149	3.157	1,269,379	-0.41(-11.61%)
Nov 04, 2008	3.715	3.787	3.284	3.571	1,508,690	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices