Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

194.31 -1.78 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.376	10.18	9.297	10.11	2,304,209	+0.77(+8.21%)
Dec 30, 2008	8.982	9.484	8.982	9.348	2,015,657	+0.41(+4.57%)
Dec 29, 2008	9.319	9.319	8.867	8.939	2,123,845	-0.38(-4.08%)
Dec 26, 2008	9.319	9.398	9.082	9.319	1,019,343	+0.04(+0.46%)
Dec 24, 2008	9.047	9.297	8.874	9.276	875,970	+0.26(+2.86%)
Dec 23, 2008	8.803	9.462	8.803	9.018	3,486,776	+0.06(+0.64%)
Dec 22, 2008	9.907	9.907	8.710	8.961	5,929,632	-0.71(-7.34%)
Dec 19, 2008	9.943	10.14	9.419	9.670	4,587,726	-0.21(-2.10%)
Dec 18, 2008	10.59	10.65	9.814	9.878	4,342,094	-0.63(-6.00%)
Dec 17, 2008	9.649	10.70	9.484	10.51	6,440,799	+0.64(+6.46%)
Dec 16, 2008	9.176	10.06	9.176	9.871	4,407,537	+0.83(+9.20%)
Dec 15, 2008	9.620	9.842	8.882	9.039	3,188,728	-0.57(-5.90%)
Dec 12, 2008	9.211	9.828	8.982	9.606	2,968,409	+0.15(+1.59%)
Dec 11, 2008	10.39	10.41	9.340	9.455	4,835,913	-0.92(-8.85%)
Dec 10, 2008	10.58	10.81	10.23	10.37	3,947,587	-0.11(-1.03%)
Dec 09, 2008	11.44	11.44	10.39	10.48	5,581,573	-1.00(-8.68%)
Dec 08, 2008	11.52	12.32	11.28	11.48	7,586,972	+0.21(+1.84%)
Dec 05, 2008	9.512	11.84	9.362	11.27	7,379,813	+1.59(+16.44%)
Dec 04, 2008	9.054	9.720	8.982	9.677	3,740,147	+0.38(+4.09%)
Dec 03, 2008	8.674	9.333	8.344	9.297	3,748,997	+0.59(+6.84%)
Dec 02, 2008	8.373	8.710	8.158	8.702	4,115,527	+0.49(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices