Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.816	1.897	1.784	1.851	48,142,784	+0.01(+0.62%)
Dec 30, 2008	1.800	1.867	1.759	1.839	44,680,128	+0.06(+3.48%)
Dec 29, 2008	1.745	1.778	1.633	1.777	50,164,700	+0.06(+3.20%)
Dec 26, 2008	1.770	1.793	1.674	1.722	24,653,806	-0.05(-2.72%)
Dec 24, 2008	1.777	1.821	1.734	1.770	16,000,470	-0.04(-2.40%)
Dec 23, 2008	1.851	1.890	1.786	1.814	41,158,768	-0.03(-1.37%)
Dec 22, 2008	1.984	1.988	1.768	1.839	56,955,524	-0.11(-5.87%)
Dec 19, 2008	1.965	2.041	1.947	1.954	67,621,368	+0.01(+0.71%)
Dec 18, 2008	2.124	2.130	1.915	1.940	60,041,012	-0.20(-9.23%)
Dec 17, 2008	2.000	2.167	1.972	2.137	73,513,104	+0.10(+4.95%)
Dec 16, 2008	1.926	2.041	1.908	2.036	56,899,092	+0.13(+6.73%)
Dec 15, 2008	1.984	1.995	1.846	1.908	51,999,240	-0.06(-3.26%)
Dec 12, 2008	1.823	1.984	1.786	1.972	74,050,808	+0.09(+5.01%)
Dec 11, 2008	1.949	2.018	1.855	1.878	63,522,104	-0.08(-4.21%)
Dec 10, 2008	1.825	2.007	1.796	1.961	104,775,792	+0.17(+9.48%)
Dec 09, 2008	1.612	1.855	1.594	1.791	90,455,048	+0.16(+9.69%)
Dec 08, 2008	1.720	1.754	1.594	1.633	77,179,320	-0.06(-3.26%)
Dec 05, 2008	1.573	1.695	1.546	1.688	47,803,024	+0.06(+3.96%)
Dec 04, 2008	1.704	1.789	1.585	1.624	50,832,168	-0.11(-6.60%)
Dec 03, 2008	1.653	1.741	1.575	1.738	63,733,036	+0.08(+5.13%)
Dec 02, 2008	1.596	1.673	1.575	1.653	52,325,368	+0.09(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices