Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.973	5.987	5.737	5.863	1,139,046	+0.02(+0.40%)
Jun 27, 2008	5.937	6.017	5.815	5.840	1,433,934	-0.10(-1.63%)
Jun 26, 2008	6.047	6.150	5.870	5.937	717,207	-0.21(-3.36%)
Jun 25, 2008	5.847	6.250	5.847	6.143	944,670	+0.30(+5.19%)
Jun 24, 2008	5.813	5.970	5.800	5.840	976,278	+0.00(+0.06%)
Jun 23, 2008	5.883	5.927	5.813	5.837	986,571	+0.00(+0.06%)
Jun 20, 2008	6.003	6.013	5.763	5.833	2,173,962	-0.22(-3.63%)
Jun 19, 2008	5.993	6.110	5.837	6.053	1,000,587	+0.03(+0.55%)
Jun 18, 2008	5.910	6.047	5.897	6.020	1,075,191	+0.07(+1.18%)
Jun 17, 2008	5.953	6.018	5.838	5.950	955,542	+0.00(+0.06%)
Jun 16, 2008	5.903	5.963	5.730	5.947	513,414	+0.03(+0.56%)
Jun 13, 2008	5.763	5.937	5.713	5.913	541,590	+0.21(+3.74%)
Jun 12, 2008	5.710	5.853	5.673	5.700	463,458	+0.04(+0.65%)
Jun 11, 2008	5.710	5.783	5.653	5.663	809,628	-0.08(-1.39%)
Jun 10, 2008	5.727	5.790	5.570	5.743	1,020,222	+0.07(+1.23%)
Jun 09, 2008	5.723	5.753	5.547	5.673	840,030	-0.01(-0.18%)
Jun 06, 2008	5.880	5.893	5.673	5.683	723,288	-0.23(-3.89%)
Jun 05, 2008	5.580	5.913	5.580	5.913	1,509,057	+0.33(+5.97%)
Jun 04, 2008	5.393	5.700	5.393	5.580	1,265,625	+0.15(+2.70%)
Jun 03, 2008	5.457	5.560	5.377	5.433	1,059,540	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices