Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.500	8.550	8.500	8.530	30,438	-0.04(-0.47%)
Aug 28, 2008	8.500	8.650	8.500	8.570	26,100	+0.09(+1.01%)
Aug 27, 2008	8.589	8.610	8.484	8.484	7,500	-0.07(-0.77%)
Aug 26, 2008	8.370	8.670	8.180	8.550	11,154	+0.10(+1.18%)
Aug 25, 2008	8.320	8.500	8.200	8.450	19,331	+0.00(+0.00%)
Aug 22, 2008	8.420	8.960	8.340	8.450	44,806	+0.04(+0.48%)
Aug 21, 2008	8.210	8.738	8.060	8.410	16,471	-0.01(-0.12%)
Aug 20, 2008	8.500	8.540	8.160	8.420	19,100	-0.08(-0.94%)
Aug 19, 2008	8.370	8.670	8.150	8.500	26,958	+0.00(+0.00%)
Aug 18, 2008	8.650	8.650	8.450	8.500	13,000	-0.04(-0.47%)
Aug 15, 2008	8.600	8.620	8.500	8.540	10,947	+0.03(+0.35%)
Aug 14, 2008	8.360	8.570	8.360	8.510	13,000	+0.00(+0.00%)
Aug 13, 2008	8.500	8.600	8.440	8.510	12,850	+0.01(+0.12%)
Aug 12, 2008	8.290	8.710	8.060	8.500	27,413	+0.09(+1.07%)
Aug 11, 2008	8.030	8.440	8.020	8.410	30,300	+0.28(+3.44%)
Aug 08, 2008	8.100	8.200	8.025	8.130	14,550	-0.02(-0.25%)
Aug 07, 2008	8.280	8.480	8.100	8.150	14,104	-0.33(-3.89%)
Aug 06, 2008	8.400	8.490	8.320	8.480	13,790	+0.07(+0.83%)
Aug 05, 2008	8.160	8.450	8.130	8.410	22,610	+0.28(+3.44%)
Aug 04, 2008	8.490	8.490	8.110	8.130	16,493	-0.32(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices