Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.00	43.75	29.12	43.50	2,563	+6.25(+16.78%)
Sep 29, 2008	41.75	43.35	31.25	37.25	274	-9.00(-19.46%)
Sep 26, 2008	45.50	46.25	45.50	46.25	64	-0.12(-0.27%)
Sep 25, 2008	49.75	49.75	35.00	46.38	425	-1.62(-3.39%)
Sep 24, 2008	50.50	51.25	46.25	48.00	464	-4.88(-9.22%)
Sep 23, 2008	57.25	57.50	52.50	52.88	285	-1.62(-2.98%)
Sep 22, 2008	56.99	57.09	54.50	54.50	24	+4.50(+9.00%)
Sep 19, 2008	60.00	62.00	50.00	50.00	613	-1.25(-2.44%)
Sep 18, 2008	56.25	56.25	51.25	51.25	16	-2.50(-4.65%)
Sep 17, 2008	56.66	56.66	53.75	53.75	124	+3.25(+6.44%)
Sep 16, 2008	62.50	62.50	50.00	50.50	481	-13.75(-21.40%)
Sep 15, 2008	64.50	64.50	55.05	64.25	146	-0.50(-0.77%)
Sep 12, 2008	66.25	66.25	64.75	64.75	143	-1.50(-2.26%)
Sep 11, 2008	66.50	66.50	65.50	66.25	60	+2.75(+4.33%)
Sep 10, 2008	57.75	68.50	57.75	63.50	40	+6.00(+10.43%)
Sep 09, 2008	57.75	57.75	57.50	57.50	120	-1.00(-1.71%)
Sep 05, 2008	59.00	58.50	58.50	58.50	60	-0.50(-0.85%)
Sep 04, 2008	68.75	68.75	59.00	59.00	134	-4.75(-7.44%)
Sep 03, 2008	67.50	67.50	59.00	63.75	18	+1.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices