Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

28.47 +0.11 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.090	7.380	6.950	7.220	23,741	-0.08(-1.10%)
Sep 29, 2008	7.560	7.560	6.980	7.300	14,018	-0.26(-3.44%)
Sep 26, 2008	8.200	8.200	7.520	7.560	18,844	-0.60(-7.35%)
Sep 25, 2008	8.740	8.740	8.060	8.160	17,550	-0.47(-5.45%)
Sep 24, 2008	8.620	8.700	8.550	8.630	16,198	-0.08(-0.92%)
Sep 23, 2008	8.640	8.850	8.510	8.710	24,954	+0.07(+0.81%)
Sep 22, 2008	7.470	8.650	7.270	8.640	108,647	+1.28(+17.39%)
Sep 19, 2008	7.490	7.560	6.950	7.360	47,851	+0.26(+3.63%)
Sep 18, 2008	7.490	7.750	6.910	7.102	66,476	-0.26(-3.51%)
Sep 17, 2008	7.880	7.880	7.360	7.360	19,100	-0.57(-7.19%)
Sep 16, 2008	8.300	8.300	7.520	7.930	11,569	-0.34(-4.11%)
Sep 15, 2008	8.060	8.270	7.900	8.270	26,845	-0.03(-0.36%)
Sep 12, 2008	8.200	8.300	8.200	8.300	33,381	+0.08(+0.97%)
Sep 11, 2008	8.560	8.560	8.050	8.220	22,071	-0.27(-3.18%)
Sep 10, 2008	8.590	8.730	8.391	8.490	24,950	-0.16(-1.85%)
Sep 09, 2008	8.660	8.750	8.590	8.650	25,400	-0.04(-0.46%)
Sep 08, 2008	8.600	8.750	8.600	8.690	9,796	+0.10(+1.16%)
Sep 05, 2008	8.680	8.680	8.420	8.590	26,166	-0.01(-0.12%)
Sep 04, 2008	8.740	8.750	8.600	8.600	9,280	-0.14(-1.60%)
Sep 03, 2008	8.700	8.740	8.510	8.740	15,819	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices