Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.451	3.630	3.372	3.504	81,068	+0.05(+1.53%)
Jan 30, 2008	3.537	3.663	3.372	3.451	132,552	-0.07(-1.88%)
Jan 29, 2008	3.498	3.531	3.438	3.517	86,210	+0.09(+2.50%)
Jan 28, 2008	3.392	3.504	3.273	3.431	76,228	-0.04(-1.14%)
Jan 25, 2008	3.610	3.610	3.405	3.471	137,111	+0.03(+0.77%)
Jan 24, 2008	3.346	3.471	3.306	3.445	191,021	+0.19(+5.68%)
Jan 23, 2008	3.015	3.306	2.810	3.260	355,914	+0.15(+4.89%)
Jan 22, 2008	3.293	3.425	2.598	3.107	518,341	-0.36(-10.31%)
Jan 21, 2008	3.716	3.775	3.359	3.465	0	+0.00(+0.00%)
Jan 18, 2008	3.716	3.775	3.359	3.465	357,627	-0.34(-9.03%)
Jan 17, 2008	3.908	3.914	3.742	3.808	220,871	-0.15(-3.68%)
Jan 16, 2008	3.974	4.060	3.802	3.954	148,221	-0.07(-1.65%)
Jan 15, 2008	4.179	4.218	4.000	4.020	209,752	-0.28(-6.46%)
Jan 14, 2008	4.364	4.470	4.231	4.298	78,799	-0.06(-1.36%)
Jan 11, 2008	4.298	4.628	4.258	4.357	105,792	-0.05(-1.05%)
Jan 10, 2008	4.364	4.430	4.205	4.403	137,890	-0.03(-0.60%)
Jan 09, 2008	4.496	4.562	4.298	4.430	170,919	-0.08(-1.76%)
Jan 08, 2008	4.496	4.555	4.410	4.509	105,479	+0.08(+1.79%)
Jan 07, 2008	4.648	4.648	4.291	4.430	198,272	-0.09(-1.90%)
Jan 04, 2008	4.714	4.760	4.099	4.516	195,563	-0.15(-3.12%)
Jan 03, 2008	4.946	4.946	4.661	4.661	194,660	-0.23(-4.73%)
Jan 02, 2008	4.952	5.117	4.780	4.893	194,429	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices