Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.653	1.726	1.567	1.726	56,196	+0.03(+1.95%)
Nov 26, 2008	1.620	1.732	1.620	1.693	169,140	+0.04(+2.40%)
Nov 25, 2008	1.666	1.766	1.600	1.653	165,234	-0.01(-0.40%)
Nov 24, 2008	1.494	1.666	1.494	1.660	71,039	+0.17(+11.06%)
Nov 21, 2008	1.732	1.732	1.468	1.494	190,420	+0.00(+0.00%)
Nov 20, 2008	1.442	1.752	1.442	1.494	118,509	+0.07(+5.12%)
Nov 19, 2008	1.594	1.613	1.422	1.422	183,409	-0.15(-9.66%)
Nov 18, 2008	1.792	1.792	1.561	1.574	147,786	-0.08(-4.80%)
Nov 17, 2008	1.653	1.713	1.547	1.653	283,887	-0.03(-1.96%)
Nov 14, 2008	1.785	1.812	1.686	1.686	113,866	-0.10(-5.56%)
Nov 13, 2008	1.785	1.818	1.686	1.785	96,502	-0.05(-2.88%)
Nov 12, 2008	1.845	1.878	1.693	1.838	67,692	+0.07(+3.73%)
Nov 11, 2008	1.851	1.865	1.706	1.772	226,379	-0.13(-6.94%)
Nov 10, 2008	2.308	2.314	1.719	1.904	665,718	-0.34(-15.29%)
Nov 07, 2008	2.301	2.301	2.215	2.248	141,471	+0.10(+4.62%)
Nov 06, 2008	2.017	2.341	1.904	2.149	407,647	+0.01(+0.31%)
Nov 05, 2008	2.215	2.242	2.116	2.142	238,222	-0.02(-0.77%)
Nov 04, 2008	2.136	2.314	2.070	2.159	324,669	+0.09(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices